Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.49	27.16	26.39	27.15	10,669,176	+0.61(+2.31%)
Apr 28, 2011	26.28	26.68	26.25	26.54	7,299,142	+0.08(+0.31%)
Apr 27, 2011	26.71	26.72	25.91	26.45	9,967,943	-0.12(-0.44%)
Apr 26, 2011	26.39	26.64	26.23	26.57	5,807,784	+0.10(+0.38%)
Apr 25, 2011	26.90	27.01	26.37	26.47	6,830,716	-0.21(-0.80%)
Apr 21, 2011	26.51	26.77	26.31	26.68	7,029,384	+0.40(+1.53%)
Apr 20, 2011	26.09	26.41	26.05	26.28	8,379,467	+0.76(+2.98%)
Apr 19, 2011	25.27	25.66	25.20	25.52	8,198,987	+0.37(+1.45%)
Apr 18, 2011	25.29	25.33	24.73	25.16	9,810,919	-0.67(-2.58%)
Apr 15, 2011	25.76	26.09	25.61	25.82	7,394,177	-0.06(-0.25%)
Apr 14, 2011	25.45	25.93	25.22	25.89	9,150,317	+0.06(+0.23%)
Apr 13, 2011	26.11	26.27	25.60	25.83	8,669,159	+0.07(+0.27%)
Apr 12, 2011	26.35	26.37	25.39	25.76	16,259,204	-1.09(-4.06%)
Apr 11, 2011	27.40	27.47	26.64	26.85	11,927,085	-0.66(-2.40%)
Apr 08, 2011	26.96	27.62	26.91	27.51	13,717,796	+0.88(+3.32%)
Apr 07, 2011	26.16	26.66	25.83	26.62	13,040,464	+0.37(+1.39%)
Apr 06, 2011	26.74	26.85	26.03	26.26	11,292,388	-0.42(-1.57%)
Apr 05, 2011	26.80	27.07	26.56	26.68	9,608,789	-0.12(-0.44%)
Apr 04, 2011	26.83	26.91	26.73	26.80	7,272,216	+0.09(+0.35%)
Apr 01, 2011	26.70	27.03	26.61	26.70	7,572,477	+0.26(+0.98%)
Mar 31, 2011	26.67	26.83	26.41	26.44	6,973,141	+0.12(+0.47%)
Mar 30, 2011	26.37	26.70	26.14	26.32	9,171,079	+0.21(+0.79%)
Mar 29, 2011	26.05	26.29	25.87	26.11	7,905,871	-0.03(-0.11%)
Mar 28, 2011	26.39	26.61	26.13	26.14	7,279,234	-0.38(-1.45%)
Mar 25, 2011	26.45	26.88	26.41	26.52	8,893,115	+0.08(+0.29%)
Mar 24, 2011	26.60	26.70	26.28	26.45	8,673,509	-0.05(-0.20%)
Mar 23, 2011	26.83	26.93	26.36	26.50	12,556,743	-0.38(-1.40%)
Mar 22, 2011	26.77	26.94	26.55	26.88	10,348,157	+0.02(+0.07%)
Mar 21, 2011	26.48	26.90	26.47	26.86	13,882,935	+1.04(+4.04%)
Mar 18, 2011	26.45	26.61	25.60	25.82	16,259,589	-0.47(-1.79%)
Mar 17, 2011	25.71	26.44	25.39	26.29	15,528,838	+1.31(+5.27%)
Mar 16, 2011	25.08	25.92	24.66	24.97	18,201,534	-0.15(-0.59%)
Mar 15, 2011	25.11	25.34	25.07	25.12	18,324,774	-0.37(-1.46%)
Mar 14, 2011	25.23	25.56	24.87	25.49	10,846,138	-0.22(-0.87%)
Mar 11, 2011	24.53	25.87	24.35	25.72	14,679,124	+0.56(+2.23%)
Mar 10, 2011	25.62	25.70	24.91	25.16	19,624,832	-1.14(-4.33%)
Mar 09, 2011	26.83	26.88	26.11	26.29	11,907,152	-0.19(-0.73%)
Mar 08, 2011	27.62	27.62	26.47	26.49	16,617,775	-1.15(-4.16%)
Mar 07, 2011	28.41	28.62	27.50	27.64	15,075,194	-0.51(-1.80%)
Mar 04, 2011	27.85	28.16	27.67	28.15	13,640,028	+0.58(+2.12%)
Mar 03, 2011	27.74	27.83	27.41	27.56	17,165,216	-0.34(-1.20%)
Mar 02, 2011	27.92	28.05	27.63	27.90	15,293,321	+0.24(+0.87%)
Mar 01, 2011	27.80	27.96	27.65	27.66	16,303,319	-0.03(-0.11%)
Feb 28, 2011	27.28	27.78	27.13	27.69	11,707,154	+0.64(+2.38%)
Feb 25, 2011	26.45	27.07	26.42	27.04	14,311,389	+0.46(+1.73%)
Feb 24, 2011	27.93	28.02	26.29	26.58	32,984,232	-0.89(-3.24%)
Feb 23, 2011	27.04	28.08	26.95	27.47	33,344,576	+0.64(+2.37%)
Feb 22, 2011	27.31	27.67	26.56	26.84	24,296,514	+0.36(+1.36%)
Feb 18, 2011	26.72	26.91	26.37	26.48	12,953,983	-0.16(-0.60%)
Feb 17, 2011	26.07	26.65	25.79	26.64	15,323,023	+0.65(+2.50%)
Feb 16, 2011	25.07	26.23	25.05	25.99	19,740,094	+1.01(+4.06%)
Feb 15, 2011	24.86	25.06	24.64	24.97	10,650,753	+0.16(+0.64%)
Feb 14, 2011	24.19	24.86	24.07	24.81	12,273,025	+0.74(+3.09%)
Feb 11, 2011	24.38	24.81	24.05	24.07	16,636,688	-0.29(-1.21%)
Feb 10, 2011	23.85	24.42	23.78	24.37	9,248,023	+0.32(+1.32%)
Feb 09, 2011	23.91	24.30	23.81	24.05	8,880,897	+0.08(+0.32%)
Feb 08, 2011	23.86	24.07	23.59	23.97	15,234,202	-0.08(-0.34%)
Feb 07, 2011	24.42	24.44	23.97	24.05	13,319,732	-0.19(-0.78%)
Feb 04, 2011	24.82	25.07	24.22	24.24	12,086,551	-0.70(-2.81%)
Feb 03, 2011	25.24	25.34	24.67	24.94	12,162,947	+0.09(+0.36%)
Feb 02, 2011	25.27	25.59	24.74	24.86	16,478,823	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.