Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.530 | 7.548 | 7.524 | 7.542 | 66,465 | +0.00(+0.00%) |
Apr 28, 2011 | 7.500 | 7.542 | 7.500 | 7.542 | 49,241 | +0.07(+0.88%) |
Apr 27, 2011 | 7.470 | 7.506 | 7.469 | 7.476 | 38,791 | +0.01(+0.08%) |
Apr 26, 2011 | 7.446 | 7.476 | 7.416 | 7.470 | 58,188 | +0.02(+0.32%) |
Apr 25, 2011 | 7.386 | 7.464 | 7.385 | 7.446 | 72,997 | +0.04(+0.57%) |
Apr 21, 2011 | 7.416 | 7.425 | 7.357 | 7.403 | 95,615 | +0.02(+0.24%) |
Apr 20, 2011 | 7.428 | 7.452 | 7.385 | 7.385 | 67,631 | +0.00(+0.00%) |
Apr 19, 2011 | 7.325 | 7.422 | 7.325 | 7.385 | 57,751 | +0.04(+0.52%) |
Apr 18, 2011 | 7.349 | 7.361 | 7.310 | 7.347 | 62,151 | -0.00(-0.04%) |
Apr 15, 2011 | 7.337 | 7.355 | 7.313 | 7.350 | 28,218 | +0.02(+0.34%) |
Apr 14, 2011 | 7.373 | 7.373 | 7.229 | 7.325 | 162,847 | -0.06(-0.81%) |
Apr 13, 2011 | 7.422 | 7.422 | 7.355 | 7.385 | 58,187 | -0.07(-0.89%) |
Apr 12, 2011 | 7.464 | 7.464 | 7.325 | 7.452 | 117,443 | -0.01(-0.16%) |
Apr 11, 2011 | 7.524 | 7.530 | 7.464 | 7.464 | 47,688 | -0.04(-0.56%) |
Apr 08, 2011 | 7.554 | 7.578 | 7.494 | 7.506 | 66,575 | -0.04(-0.48%) |
Apr 07, 2011 | 7.548 | 7.662 | 7.518 | 7.542 | 132,241 | +0.02(+0.32%) |
Apr 06, 2011 | 7.638 | 7.638 | 7.518 | 7.518 | 69,846 | -0.10(-1.26%) |
Apr 05, 2011 | 7.680 | 7.698 | 7.554 | 7.614 | 77,320 | -0.08(-1.02%) |
Apr 04, 2011 | 7.728 | 7.728 | 7.650 | 7.692 | 34,282 | -0.01(-0.08%) |
Apr 01, 2011 | 7.578 | 7.710 | 7.560 | 7.698 | 102,164 | +0.09(+1.19%) |
Mar 31, 2011 | 7.608 | 7.626 | 7.578 | 7.608 | 92,657 | +0.01(+0.16%) |
Mar 30, 2011 | 7.626 | 7.645 | 7.530 | 7.596 | 101,353 | -0.05(-0.63%) |
Mar 29, 2011 | 7.638 | 7.668 | 7.626 | 7.644 | 60,245 | +0.02(+0.32%) |
Mar 28, 2011 | 7.512 | 7.644 | 7.494 | 7.620 | 110,222 | +0.13(+1.77%) |
Mar 25, 2011 | 7.416 | 7.500 | 7.403 | 7.488 | 78,116 | +0.07(+0.89%) |
Mar 24, 2011 | 7.500 | 7.518 | 7.410 | 7.422 | 101,359 | -0.04(-0.48%) |
Mar 23, 2011 | 7.440 | 7.512 | 7.403 | 7.458 | 93,714 | +0.05(+0.73%) |
Mar 22, 2011 | 7.458 | 7.470 | 7.391 | 7.403 | 68,890 | -0.04(-0.49%) |
Mar 21, 2011 | 7.507 | 7.507 | 7.440 | 7.440 | 100,021 | -0.04(-0.48%) |
Mar 18, 2011 | 7.494 | 7.530 | 7.464 | 7.476 | 48,817 | +0.01(+0.08%) |
Mar 17, 2011 | 7.470 | 7.530 | 7.428 | 7.470 | 88,427 | +0.01(+0.08%) |
Mar 16, 2011 | 7.452 | 7.506 | 7.452 | 7.464 | 48,601 | +0.03(+0.41%) |
Mar 15, 2011 | 7.422 | 7.482 | 7.416 | 7.434 | 69,299 | -0.05(-0.64%) |
Mar 14, 2011 | 7.470 | 7.512 | 7.470 | 7.482 | 56,637 | +0.01(+0.08%) |
Mar 11, 2011 | 7.464 | 7.524 | 7.464 | 7.476 | 72,102 | -0.08(-1.03%) |
Mar 10, 2011 | 7.560 | 7.566 | 7.434 | 7.554 | 129,636 | +0.02(+0.32%) |
Mar 09, 2011 | 7.590 | 7.602 | 7.530 | 7.530 | 77,902 | -0.03(-0.40%) |
Mar 08, 2011 | 7.518 | 7.590 | 7.512 | 7.560 | 79,257 | +0.04(+0.56%) |
Mar 07, 2011 | 7.536 | 7.536 | 7.464 | 7.518 | 108,695 | +0.01(+0.16%) |
Mar 04, 2011 | 7.530 | 7.542 | 7.464 | 7.506 | 73,635 | -0.01(-0.16%) |
Mar 03, 2011 | 7.512 | 7.524 | 7.470 | 7.518 | 189,057 | +0.03(+0.40%) |
Mar 02, 2011 | 7.464 | 7.488 | 7.434 | 7.488 | 89,386 | +0.04(+0.57%) |
Mar 01, 2011 | 7.488 | 7.488 | 7.416 | 7.446 | 146,611 | -0.01(-0.16%) |
Feb 28, 2011 | 7.397 | 7.464 | 7.391 | 7.458 | 117,149 | +0.08(+1.14%) |
Feb 25, 2011 | 7.422 | 7.439 | 7.367 | 7.373 | 97,908 | -0.01(-0.16%) |
Feb 24, 2011 | 7.325 | 7.391 | 7.301 | 7.385 | 156,901 | +0.09(+1.24%) |
Feb 23, 2011 | 7.283 | 7.379 | 7.271 | 7.295 | 113,725 | +0.02(+0.25%) |
Feb 22, 2011 | 7.355 | 7.355 | 7.217 | 7.277 | 98,982 | -0.08(-1.06%) |
Feb 18, 2011 | 7.403 | 7.428 | 7.313 | 7.355 | 127,406 | -0.02(-0.24%) |
Feb 17, 2011 | 7.367 | 7.410 | 7.355 | 7.373 | 63,067 | +0.03(+0.41%) |
Feb 16, 2011 | 7.355 | 7.391 | 7.295 | 7.343 | 104,460 | +0.02(+0.33%) |
Feb 15, 2011 | 7.337 | 7.355 | 7.283 | 7.319 | 84,706 | +0.01(+0.08%) |
Feb 14, 2011 | 7.337 | 7.391 | 7.283 | 7.313 | 132,785 | -0.01(-0.08%) |
Feb 11, 2011 | 7.307 | 7.391 | 7.289 | 7.319 | 108,356 | -0.02(-0.33%) |
Feb 10, 2011 | 7.271 | 7.361 | 7.271 | 7.343 | 76,261 | +0.04(+0.49%) |
Feb 09, 2011 | 7.283 | 7.331 | 7.229 | 7.307 | 209,680 | -0.02(-0.33%) |
Feb 08, 2011 | 7.295 | 7.331 | 7.259 | 7.331 | 193,247 | +0.03(+0.41%) |
Feb 07, 2011 | 7.337 | 7.373 | 7.301 | 7.301 | 94,679 | -0.04(-0.49%) |
Feb 04, 2011 | 7.349 | 7.367 | 7.307 | 7.337 | 109,026 | -0.04(-0.57%) |
Feb 03, 2011 | 7.385 | 7.397 | 7.367 | 7.379 | 94,142 | +0.02(+0.25%) |
Feb 02, 2011 | 7.403 | 7.416 | 7.361 | 7.361 | 121,887 | -0.01(-0.16%) |