Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.39	70.05	69.39	70.01	60,240	+0.48(+0.70%)
Apr 29, 2014	69.08	69.74	69.08	69.53	154,244	+0.58(+0.83%)
Apr 28, 2014	69.42	69.43	68.43	68.95	125,339	-0.31(-0.45%)
Apr 25, 2014	69.52	69.72	69.07	69.26	72,919	-0.52(-0.74%)
Apr 24, 2014	70.35	70.41	69.63	69.78	113,947	-0.32(-0.45%)
Apr 23, 2014	70.12	70.29	70.01	70.09	81,842	+0.01(+0.01%)
Apr 22, 2014	69.94	70.28	69.75	70.09	71,997	+0.21(+0.30%)
Apr 21, 2014	69.84	70.03	69.64	69.88	69,769	+0.09(+0.13%)
Apr 17, 2014	69.67	69.79	69.79	69.79	133,276	+0.17(+0.24%)
Apr 16, 2014	69.11	69.65	68.92	69.62	176,155	+1.01(+1.47%)
Apr 15, 2014	68.33	68.66	67.52	68.61	154,705	+0.28(+0.42%)
Apr 14, 2014	68.18	68.58	67.89	68.33	104,728	+0.53(+0.78%)
Apr 11, 2014	68.13	68.62	67.75	67.80	270,703	-0.78(-1.13%)
Apr 10, 2014	69.94	69.98	68.48	68.58	400,170	-1.43(-2.04%)
Apr 09, 2014	69.21	70.16	69.04	70.00	106,979	+1.01(+1.46%)
Apr 08, 2014	68.72	69.26	68.49	68.99	60,309	+0.34(+0.50%)
Apr 07, 2014	69.65	69.76	68.41	68.65	137,192	-1.07(-1.53%)
Apr 04, 2014	70.93	71.15	69.63	69.72	60,592	-0.84(-1.19%)
Apr 03, 2014	70.60	70.93	70.30	70.56	125,248	+0.13(+0.19%)
Apr 02, 2014	70.14	70.59	69.78	70.43	388,160	+0.48(+0.69%)
Apr 01, 2014	69.79	69.95	69.45	69.94	406,680	+0.47(+0.67%)
Mar 31, 2014	69.13	69.55	69.02	69.48	97,494	+0.73(+1.06%)
Mar 28, 2014	68.61	69.09	68.51	68.75	63,372	+0.37(+0.54%)
Mar 27, 2014	68.49	68.64	68.07	68.38	47,643	-0.15(-0.22%)
Mar 26, 2014	69.81	69.91	68.53	68.53	61,825	-1.03(-1.49%)
Mar 25, 2014	69.47	69.94	69.34	69.57	80,488	+0.39(+0.56%)
Mar 24, 2014	69.78	70.10	68.91	69.18	60,259	-0.53(-0.76%)
Mar 21, 2014	69.88	70.07	69.57	69.71	80,925	+0.41(+0.59%)
Mar 20, 2014	68.76	69.34	68.76	69.30	53,548	+0.28(+0.41%)
Mar 19, 2014	69.49	69.67	68.66	69.02	171,618	-0.52(-0.75%)
Mar 18, 2014	69.16	69.63	69.12	69.55	164,060	+0.48(+0.70%)
Mar 17, 2014	68.86	69.46	68.86	69.06	187,738	+0.51(+0.74%)
Mar 14, 2014	68.44	68.83	68.44	68.56	63,570	+0.15(+0.22%)
Mar 13, 2014	69.18	69.45	68.27	68.41	146,717	-0.62(-0.89%)
Mar 12, 2014	68.86	69.16	68.71	69.02	89,346	-0.05(-0.07%)
Mar 11, 2014	69.72	69.75	68.98	69.07	444,473	-0.63(-0.91%)
Mar 10, 2014	69.60	69.75	69.15	69.70	85,145	-0.10(-0.14%)
Mar 07, 2014	70.42	70.42	69.66	69.80	192,825	-0.42(-0.59%)
Mar 06, 2014	69.92	70.53	69.92	70.22	179,110	+0.38(+0.55%)
Mar 05, 2014	69.70	69.90	69.48	69.84	374,638	+0.21(+0.30%)
Mar 04, 2014	69.11	69.76	69.11	69.63	321,113	+0.99(+1.44%)
Mar 03, 2014	68.26	68.87	68.18	68.64	1,309,729	-0.17(-0.24%)
Feb 28, 2014	68.58	69.02	68.45	68.81	151,970	+0.22(+0.33%)
Feb 27, 2014	67.96	68.60	67.94	68.58	176,628	+0.57(+0.83%)
Feb 26, 2014	67.57	68.23	67.52	68.02	220,137	+0.51(+0.75%)
Feb 25, 2014	67.34	67.75	67.15	67.51	114,150	+0.24(+0.36%)
Feb 24, 2014	67.64	67.90	67.27	67.27	70,671	-0.34(-0.50%)
Feb 21, 2014	67.92	68.02	67.60	67.61	100,390	-0.14(-0.21%)
Feb 20, 2014	67.13	67.85	66.87	67.75	146,766	+0.69(+1.03%)
Feb 19, 2014	67.52	68.05	67.02	67.06	135,677	-0.52(-0.76%)
Feb 18, 2014	67.55	67.67	67.20	67.57	639,181	+0.11(+0.16%)
Feb 14, 2014	67.00	67.47	67.47	67.47	197,815	-0.47(-0.70%)
Feb 13, 2014	66.08	67.94	65.84	67.94	161,685	+1.57(+2.37%)
Feb 12, 2014	66.43	66.70	66.18	66.37	230,775	-0.04(-0.06%)
Feb 11, 2014	65.63	66.57	65.63	66.41	320,192	+0.82(+1.26%)
Feb 10, 2014	65.33	65.67	65.10	65.59	276,202	+0.26(+0.39%)
Feb 07, 2014	64.70	65.38	64.55	65.33	179,433	+0.76(+1.17%)
Feb 06, 2014	63.70	64.59	63.70	64.57	227,021	+0.96(+1.50%)
Feb 05, 2014	63.12	63.73	62.67	63.61	481,027	+0.16(+0.25%)
Feb 04, 2014	63.11	63.86	63.00	63.46	720,666	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.