Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.76	128.14	126.76	127.97	52,806	+1.13(+0.89%)
Apr 27, 2023	125.63	126.85	124.88	126.84	92,360	+1.65(+1.32%)
Apr 26, 2023	126.45	126.45	124.74	125.19	80,655	-1.32(-1.04%)
Apr 25, 2023	128.38	128.38	126.41	126.51	137,420	-3.05(-2.36%)
Apr 24, 2023	128.82	129.59	128.31	129.56	876,731	+0.93(+0.72%)
Apr 21, 2023	129.14	129.14	128.03	128.63	20,560	-1.44(-1.11%)
Apr 20, 2023	129.29	130.69	129.29	130.07	46,974	-0.24(-0.19%)
Apr 19, 2023	129.81	130.52	129.78	130.31	14,779	-0.72(-0.55%)
Apr 18, 2023	130.66	131.32	130.40	131.04	42,291	+0.61(+0.47%)
Apr 17, 2023	129.99	130.43	129.48	130.43	30,573	+0.35(+0.27%)
Apr 14, 2023	130.49	131.56	129.39	130.08	52,289	-0.78(-0.60%)
Apr 13, 2023	129.65	131.38	129.42	130.86	26,211	+1.27(+0.98%)
Apr 12, 2023	130.94	130.94	129.49	129.59	34,701	+0.03(+0.02%)
Apr 11, 2023	129.31	130.28	129.31	129.56	38,257	+1.06(+0.82%)
Apr 10, 2023	126.83	128.60	126.83	128.50	40,167	+1.06(+0.83%)
Apr 06, 2023	127.18	127.60	126.40	127.45	110,018	-0.25(-0.20%)
Apr 05, 2023	126.87	127.78	126.71	127.70	62,324	-0.40(-0.31%)
Apr 04, 2023	130.31	130.31	127.48	128.10	61,286	-2.19(-1.68%)
Apr 03, 2023	129.78	130.58	129.34	130.29	92,941	+0.63(+0.48%)
Mar 31, 2023	127.85	129.81	127.85	129.67	34,763	+1.77(+1.38%)
Mar 30, 2023	128.27	128.36	127.50	127.90	38,001	+0.84(+0.66%)
Mar 29, 2023	127.01	127.40	126.58	127.06	44,373	+1.46(+1.16%)
Mar 28, 2023	125.52	125.74	125.05	125.60	146,927	+0.56(+0.45%)
Mar 27, 2023	124.94	125.77	123.91	125.04	46,345	+1.14(+0.92%)
Mar 24, 2023	122.02	124.22	121.25	123.90	14,604	+0.86(+0.70%)
Mar 23, 2023	123.72	125.65	122.28	123.04	62,994	+0.07(+0.06%)
Mar 22, 2023	125.32	126.10	122.97	122.97	101,172	-2.23(-1.78%)
Mar 21, 2023	125.27	125.67	124.58	125.20	124,619	+1.59(+1.29%)
Mar 20, 2023	122.31	123.78	122.31	123.61	17,112	+2.42(+2.00%)
Mar 17, 2023	122.20	122.24	120.91	121.19	76,708	-1.63(-1.33%)
Mar 16, 2023	120.22	122.89	119.90	122.82	23,255	+1.44(+1.19%)
Mar 15, 2023	122.96	122.96	119.69	121.38	68,419	-4.72(-3.74%)
Mar 14, 2023	127.09	127.71	124.83	126.10	57,199	+1.57(+1.26%)
Mar 13, 2023	124.76	125.86	123.70	124.53	56,529	-1.13(-0.90%)
Mar 10, 2023	128.69	128.69	125.40	125.66	16,498	-3.10(-2.41%)
Mar 09, 2023	132.26	132.37	128.41	128.76	24,410	-3.58(-2.70%)
Mar 08, 2023	131.55	132.46	131.55	132.34	33,808	+0.80(+0.61%)
Mar 07, 2023	133.93	133.93	131.24	131.54	29,791	-3.02(-2.25%)
Mar 06, 2023	136.46	136.46	134.29	134.56	37,209	-2.25(-1.65%)
Mar 03, 2023	135.83	136.98	134.79	136.81	97,135	+2.12(+1.57%)
Mar 02, 2023	132.33	134.93	132.23	134.70	17,878	+1.50(+1.13%)
Mar 01, 2023	132.56	134.28	132.56	133.19	163,761	+1.27(+0.96%)
Feb 28, 2023	130.91	132.67	130.91	131.92	18,701	+1.08(+0.82%)
Feb 27, 2023	131.10	131.79	130.84	130.85	14,920	+0.69(+0.53%)
Feb 24, 2023	127.26	130.28	126.77	130.15	102,013	+0.87(+0.67%)
Feb 23, 2023	129.62	130.12	127.62	129.29	20,365	+0.00(+0.00%)
Feb 22, 2023	128.61	129.72	128.49	129.29	35,024	+0.93(+0.72%)
Feb 21, 2023	129.59	130.10	128.19	128.36	17,015	-1.86(-1.43%)
Feb 17, 2023	130.90	130.90	129.74	130.22	12,415	-1.71(-1.29%)
Feb 16, 2023	131.61	133.37	131.16	131.93	70,105	-0.82(-0.62%)
Feb 15, 2023	131.19	132.75	130.83	132.75	31,410	+0.12(+0.09%)
Feb 14, 2023	131.45	132.84	130.95	132.63	54,113	+0.56(+0.42%)
Feb 13, 2023	131.39	132.41	131.24	132.07	28,885	+0.77(+0.59%)
Feb 10, 2023	130.71	131.39	130.05	131.31	28,667	+0.47(+0.36%)
Feb 09, 2023	133.67	133.87	130.29	130.84	31,680	-2.17(-1.63%)
Feb 08, 2023	134.04	134.87	132.90	133.01	26,679	-1.14(-0.85%)
Feb 07, 2023	132.32	134.55	132.06	134.15	45,774	+1.49(+1.12%)
Feb 06, 2023	133.55	133.55	131.94	132.66	98,442	-1.63(-1.21%)
Feb 03, 2023	134.83	136.49	134.24	134.29	36,010	-2.25(-1.65%)
Feb 02, 2023	136.79	136.79	134.75	136.54	120,288	-0.36(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.