Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 101.28 | 101.51 | 100.97 | 101.12 | 51,996 | -0.72(-0.71%) |
Apr 29, 2021 | 102.22 | 102.22 | 101.03 | 101.84 | 45,870 | +0.44(+0.44%) |
Apr 28, 2021 | 101.60 | 101.73 | 101.30 | 101.40 | 49,698 | -0.05(-0.05%) |
Apr 27, 2021 | 101.58 | 101.62 | 101.19 | 101.45 | 59,022 | +0.06(+0.06%) |
Apr 26, 2021 | 101.41 | 101.59 | 101.34 | 101.39 | 24,196 | +0.22(+0.22%) |
Apr 23, 2021 | 100.19 | 101.44 | 100.15 | 101.17 | 36,397 | +1.16(+1.16%) |
Apr 22, 2021 | 100.75 | 101.07 | 99.72 | 100.01 | 71,844 | -0.76(-0.75%) |
Apr 21, 2021 | 99.58 | 100.83 | 99.58 | 100.77 | 29,585 | +0.95(+0.96%) |
Apr 20, 2021 | 100.37 | 100.49 | 99.41 | 99.81 | 68,367 | -0.78(-0.78%) |
Apr 19, 2021 | 101.07 | 101.07 | 100.30 | 100.59 | 102,038 | -0.56(-0.55%) |
Apr 16, 2021 | 101.26 | 101.32 | 100.81 | 101.15 | 165,454 | +0.26(+0.26%) |
Apr 15, 2021 | 100.47 | 100.94 | 100.37 | 100.89 | 69,578 | +1.15(+1.16%) |
Apr 14, 2021 | 100.22 | 100.44 | 99.68 | 99.74 | 45,334 | -0.40(-0.40%) |
Apr 13, 2021 | 99.84 | 100.28 | 99.77 | 100.14 | 49,567 | +0.36(+0.36%) |
Apr 12, 2021 | 99.63 | 99.79 | 99.38 | 99.78 | 45,601 | +0.12(+0.13%) |
Apr 09, 2021 | 99.05 | 99.69 | 98.96 | 99.66 | 86,210 | +0.63(+0.64%) |
Apr 08, 2021 | 98.86 | 99.03 | 98.60 | 99.03 | 72,501 | +0.53(+0.54%) |
Apr 07, 2021 | 98.47 | 98.64 | 98.29 | 98.50 | 38,048 | +0.05(+0.05%) |
Apr 06, 2021 | 98.38 | 98.72 | 98.26 | 98.45 | 37,512 | +0.00(+0.00%) |
Apr 05, 2021 | 97.67 | 98.51 | 97.67 | 98.45 | 183,498 | +1.28(+1.32%) |
Apr 01, 2021 | 96.59 | 97.17 | 96.59 | 97.17 | 129,992 | +1.14(+1.19%) |
Mar 31, 2021 | 95.91 | 96.48 | 95.84 | 96.03 | 46,026 | +0.53(+0.55%) |
Mar 30, 2021 | 95.34 | 95.71 | 95.06 | 95.50 | 51,454 | -0.14(-0.15%) |
Mar 29, 2021 | 95.63 | 95.93 | 95.06 | 95.64 | 88,082 | -0.24(-0.25%) |
Mar 26, 2021 | 94.67 | 95.88 | 94.52 | 95.88 | 28,494 | +1.47(+1.56%) |
Mar 25, 2021 | 93.42 | 94.57 | 92.94 | 94.41 | 43,160 | +0.59(+0.63%) |
Mar 24, 2021 | 94.88 | 95.21 | 93.82 | 93.82 | 35,728 | -0.65(-0.69%) |
Mar 23, 2021 | 95.24 | 95.44 | 94.32 | 94.47 | 27,565 | -0.90(-0.94%) |
Mar 22, 2021 | 94.78 | 95.75 | 94.78 | 95.37 | 65,141 | +0.59(+0.63%) |
Mar 19, 2021 | 94.92 | 95.16 | 94.10 | 94.78 | 44,230 | +0.04(+0.04%) |
Mar 18, 2021 | 95.75 | 96.11 | 94.64 | 94.74 | 38,918 | -1.54(-1.60%) |
Mar 17, 2021 | 95.65 | 96.56 | 95.32 | 96.28 | 21,436 | +0.22(+0.23%) |
Mar 16, 2021 | 96.50 | 96.53 | 95.74 | 96.06 | 39,645 | -0.18(-0.19%) |
Mar 15, 2021 | 95.80 | 96.27 | 95.19 | 96.24 | 62,341 | +0.68(+0.71%) |
Mar 12, 2021 | 94.86 | 95.59 | 94.82 | 95.56 | 58,730 | +0.13(+0.14%) |
Mar 11, 2021 | 95.08 | 95.78 | 94.86 | 95.43 | 50,462 | +1.15(+1.22%) |
Mar 10, 2021 | 94.46 | 94.65 | 94.04 | 94.28 | 46,734 | +0.55(+0.58%) |
Mar 09, 2021 | 93.51 | 94.30 | 93.31 | 93.73 | 29,392 | +1.48(+1.60%) |
Mar 08, 2021 | 92.95 | 93.67 | 92.20 | 92.26 | 283,571 | -0.54(-0.58%) |
Mar 05, 2021 | 92.22 | 92.98 | 90.04 | 92.79 | 37,241 | +1.73(+1.91%) |
Mar 04, 2021 | 92.25 | 92.93 | 89.99 | 91.06 | 114,973 | -1.46(-1.57%) |
Mar 03, 2021 | 93.84 | 93.96 | 92.52 | 92.52 | 40,752 | -1.34(-1.43%) |
Mar 02, 2021 | 94.97 | 94.97 | 93.86 | 93.86 | 68,915 | -0.86(-0.91%) |
Mar 01, 2021 | 93.89 | 94.94 | 93.73 | 94.72 | 46,708 | +2.26(+2.44%) |
Feb 26, 2021 | 93.33 | 93.55 | 91.92 | 92.46 | 67,597 | -0.36(-0.39%) |
Feb 25, 2021 | 95.05 | 95.25 | 92.43 | 92.82 | 83,309 | -2.47(-2.60%) |
Feb 24, 2021 | 94.11 | 95.30 | 93.65 | 95.30 | 38,685 | +1.04(+1.10%) |
Feb 23, 2021 | 93.50 | 94.51 | 92.35 | 94.26 | 49,286 | +0.10(+0.10%) |
Feb 22, 2021 | 94.44 | 94.84 | 94.16 | 94.16 | 26,275 | -0.83(-0.88%) |
Feb 19, 2021 | 95.40 | 95.56 | 95.00 | 95.00 | 29,939 | +0.00(+0.00%) |
Feb 18, 2021 | 94.78 | 95.25 | 94.34 | 95.00 | 25,378 | -0.52(-0.54%) |
Feb 17, 2021 | 95.09 | 95.53 | 94.82 | 95.52 | 42,256 | -0.12(-0.13%) |
Feb 16, 2021 | 95.93 | 96.10 | 95.37 | 95.64 | 16,355 | -0.06(-0.06%) |
Feb 12, 2021 | 94.90 | 95.70 | 94.90 | 95.70 | 33,590 | +0.50(+0.52%) |
Feb 11, 2021 | 95.37 | 95.45 | 94.64 | 95.20 | 24,975 | +0.30(+0.31%) |
Feb 10, 2021 | 95.55 | 95.55 | 94.39 | 94.90 | 78,350 | -0.08(-0.08%) |
Feb 09, 2021 | 94.75 | 95.16 | 94.72 | 94.98 | 52,700 | +0.06(+0.06%) |
Feb 08, 2021 | 94.80 | 94.92 | 94.53 | 94.92 | 52,565 | +0.70(+0.74%) |
Feb 05, 2021 | 94.27 | 94.48 | 94.07 | 94.22 | 27,331 | +0.45(+0.48%) |
Feb 04, 2021 | 93.01 | 93.77 | 93.01 | 93.77 | 32,314 | +1.02(+1.10%) |
Feb 03, 2021 | 92.94 | 93.13 | 92.37 | 92.76 | 30,169 | +0.16(+0.18%) |
Feb 02, 2021 | 91.98 | 92.99 | 91.98 | 92.59 | 63,084 | +1.21(+1.32%) |