Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 98.83 | 99.88 | 98.83 | 99.86 | 26,126 | +0.78(+0.79%) |
Apr 27, 2023 | 97.77 | 99.12 | 97.77 | 99.08 | 40,332 | +1.83(+1.88%) |
Apr 26, 2023 | 97.89 | 98.04 | 97.07 | 97.25 | 21,984 | -0.36(-0.36%) |
Apr 25, 2023 | 98.77 | 98.82 | 97.61 | 97.61 | 24,741 | -1.64(-1.65%) |
Apr 24, 2023 | 99.19 | 99.41 | 98.83 | 99.25 | 149,812 | +0.01(+0.01%) |
Apr 21, 2023 | 99.23 | 99.32 | 98.71 | 99.24 | 38,588 | +0.14(+0.14%) |
Apr 20, 2023 | 98.92 | 99.55 | 98.75 | 99.10 | 28,766 | -0.67(-0.67%) |
Apr 19, 2023 | 99.26 | 99.91 | 99.26 | 99.77 | 26,543 | +0.01(+0.01%) |
Apr 18, 2023 | 100.03 | 100.03 | 99.44 | 99.76 | 17,535 | +0.13(+0.13%) |
Apr 17, 2023 | 99.27 | 99.63 | 98.98 | 99.63 | 16,476 | +0.39(+0.40%) |
Apr 14, 2023 | 99.27 | 99.93 | 98.71 | 99.24 | 34,650 | -0.24(-0.24%) |
Apr 13, 2023 | 98.63 | 99.57 | 98.46 | 99.47 | 27,379 | +1.27(+1.30%) |
Apr 12, 2023 | 99.18 | 99.23 | 98.12 | 98.20 | 37,478 | -0.42(-0.43%) |
Apr 11, 2023 | 98.41 | 98.99 | 98.41 | 98.62 | 30,957 | +0.09(+0.09%) |
Apr 10, 2023 | 97.73 | 98.53 | 97.73 | 98.53 | 14,555 | +0.17(+0.17%) |
Apr 06, 2023 | 97.90 | 98.41 | 97.62 | 98.37 | 34,013 | +0.33(+0.33%) |
Apr 05, 2023 | 98.21 | 98.27 | 97.64 | 98.04 | 22,766 | -0.33(-0.33%) |
Apr 04, 2023 | 99.15 | 99.20 | 98.09 | 98.37 | 111,619 | -0.67(-0.68%) |
Apr 03, 2023 | 98.70 | 99.10 | 98.43 | 99.04 | 67,583 | +0.29(+0.29%) |
Mar 31, 2023 | 97.46 | 98.79 | 97.46 | 98.75 | 31,622 | +1.50(+1.54%) |
Mar 30, 2023 | 97.37 | 97.44 | 96.93 | 97.25 | 34,446 | +0.54(+0.56%) |
Mar 29, 2023 | 96.28 | 96.77 | 96.12 | 96.71 | 38,593 | +1.38(+1.45%) |
Mar 28, 2023 | 95.35 | 95.49 | 94.90 | 95.33 | 18,474 | -0.20(-0.21%) |
Mar 27, 2023 | 95.84 | 96.08 | 95.34 | 95.52 | 32,993 | +0.29(+0.30%) |
Mar 24, 2023 | 94.28 | 95.24 | 93.91 | 95.24 | 32,884 | +0.45(+0.48%) |
Mar 23, 2023 | 95.25 | 96.12 | 94.08 | 94.78 | 35,634 | +0.25(+0.27%) |
Mar 22, 2023 | 96.41 | 96.87 | 94.53 | 94.53 | 49,194 | -1.62(-1.69%) |
Mar 21, 2023 | 95.72 | 96.33 | 95.51 | 96.16 | 28,307 | +1.32(+1.39%) |
Mar 20, 2023 | 94.24 | 94.97 | 94.10 | 94.84 | 28,815 | +0.85(+0.90%) |
Mar 17, 2023 | 94.90 | 94.91 | 93.73 | 93.99 | 19,698 | -1.14(-1.20%) |
Mar 16, 2023 | 93.04 | 95.22 | 92.88 | 95.13 | 112,642 | +1.66(+1.78%) |
Mar 15, 2023 | 92.97 | 93.55 | 92.23 | 93.47 | 95,707 | -0.77(-0.81%) |
Mar 14, 2023 | 93.97 | 94.64 | 93.10 | 94.24 | 39,255 | +1.57(+1.70%) |
Mar 13, 2023 | 91.77 | 93.69 | 91.44 | 92.67 | 68,923 | -0.17(-0.18%) |
Mar 10, 2023 | 94.17 | 94.54 | 92.50 | 92.83 | 39,743 | -1.59(-1.69%) |
Mar 09, 2023 | 96.35 | 96.78 | 94.20 | 94.43 | 33,256 | -1.84(-1.91%) |
Mar 08, 2023 | 96.17 | 96.49 | 95.74 | 96.26 | 55,533 | +0.11(+0.11%) |
Mar 07, 2023 | 97.55 | 97.55 | 96.02 | 96.16 | 40,359 | -1.48(-1.52%) |
Mar 06, 2023 | 97.86 | 98.38 | 97.52 | 97.64 | 26,584 | -0.01(-0.01%) |
Mar 03, 2023 | 96.50 | 97.73 | 96.50 | 97.65 | 11,969 | +1.57(+1.64%) |
Mar 02, 2023 | 94.94 | 96.29 | 94.81 | 96.08 | 33,994 | +0.69(+0.72%) |
Mar 01, 2023 | 95.66 | 95.87 | 95.11 | 95.39 | 26,096 | -0.56(-0.58%) |
Feb 28, 2023 | 96.01 | 96.40 | 95.83 | 95.95 | 29,006 | -0.09(-0.10%) |
Feb 27, 2023 | 96.26 | 96.86 | 95.86 | 96.04 | 39,983 | +0.25(+0.26%) |
Feb 24, 2023 | 95.53 | 95.93 | 95.12 | 95.79 | 24,512 | -0.99(-1.03%) |
Feb 23, 2023 | 97.03 | 97.09 | 95.72 | 96.79 | 23,081 | +0.53(+0.55%) |
Feb 22, 2023 | 96.37 | 96.84 | 96.03 | 96.25 | 24,077 | -0.12(-0.12%) |
Feb 21, 2023 | 97.45 | 97.57 | 96.36 | 96.37 | 28,479 | -1.98(-2.01%) |
Feb 17, 2023 | 98.21 | 98.43 | 97.68 | 98.35 | 17,055 | -0.39(-0.40%) |
Feb 16, 2023 | 99.03 | 99.80 | 98.70 | 98.74 | 46,375 | -1.28(-1.28%) |
Feb 15, 2023 | 99.14 | 100.02 | 99.05 | 100.02 | 42,586 | +0.42(+0.42%) |
Feb 14, 2023 | 99.14 | 100.10 | 98.76 | 99.60 | 29,780 | +0.10(+0.10%) |
Feb 13, 2023 | 98.62 | 99.53 | 98.48 | 99.50 | 34,760 | +1.12(+1.14%) |
Feb 10, 2023 | 97.95 | 98.48 | 97.67 | 98.38 | 18,491 | +0.14(+0.14%) |
Feb 09, 2023 | 100.12 | 100.12 | 97.99 | 98.24 | 30,795 | -0.94(-0.95%) |
Feb 08, 2023 | 99.92 | 99.95 | 99.05 | 99.18 | 84,868 | -1.07(-1.07%) |
Feb 07, 2023 | 98.78 | 100.55 | 98.42 | 100.26 | 27,744 | +1.27(+1.28%) |
Feb 06, 2023 | 98.96 | 99.22 | 98.58 | 98.99 | 20,863 | -0.68(-0.68%) |
Feb 03, 2023 | 99.40 | 100.76 | 99.38 | 99.67 | 26,274 | -1.08(-1.07%) |
Feb 02, 2023 | 100.28 | 101.13 | 99.92 | 100.75 | 33,135 | +1.49(+1.51%) |