Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.29	40.33	40.07	40.26	33,614	+0.16(+0.41%)
Apr 29, 2019	39.84	40.09	39.82	40.09	7,881	+0.43(+1.09%)
Apr 26, 2019	39.64	39.73	39.57	39.66	16,643	+0.11(+0.27%)
Apr 25, 2019	39.69	39.70	39.39	39.55	21,272	-0.48(-1.21%)
Apr 24, 2019	40.34	40.35	39.96	40.04	31,162	-0.49(-1.22%)
Apr 23, 2019	40.43	40.60	40.36	40.53	43,551	-0.19(-0.47%)
Apr 22, 2019	40.72	40.84	40.53	40.72	51,369	+0.10(+0.25%)
Apr 18, 2019	40.56	40.69	40.52	40.62	4,939	+0.03(+0.08%)
Apr 17, 2019	40.61	40.63	40.54	40.59	2,983	+0.12(+0.29%)
Apr 16, 2019	40.54	40.54	40.45	40.48	4,008	+0.17(+0.43%)
Apr 15, 2019	40.31	40.35	40.12	40.30	18,981	+0.25(+0.62%)
Apr 12, 2019	40.12	40.12	40.06	40.06	2,899	+0.47(+1.18%)
Apr 11, 2019	39.73	39.75	39.49	39.59	4,239	+0.26(+0.65%)
Apr 10, 2019	39.23	39.39	39.17	39.33	44,161	-0.08(-0.19%)
Apr 09, 2019	39.23	39.53	39.23	39.41	2,348	-0.30(-0.75%)
Apr 08, 2019	39.86	39.86	39.71	39.71	8,156	-0.26(-0.65%)
Apr 05, 2019	39.95	40.04	39.95	39.97	1,503	+0.29(+0.73%)
Apr 04, 2019	39.47	39.70	39.46	39.68	6,385	-0.12(-0.29%)
Apr 03, 2019	39.77	39.80	39.69	39.80	1,013	+0.61(+1.56%)
Apr 02, 2019	38.92	39.19	38.92	39.19	1,462	+0.07(+0.17%)
Apr 01, 2019	38.98	39.25	38.98	39.12	32,883	+0.35(+0.89%)
Mar 29, 2019	38.68	38.83	38.63	38.77	4,509	+0.44(+1.14%)
Mar 28, 2019	38.24	38.41	38.23	38.33	1,466	-0.04(-0.10%)
Mar 27, 2019	38.35	38.43	38.17	38.37	6,255	+0.18(+0.46%)
Mar 26, 2019	38.25	38.34	38.15	38.19	3,478	+0.06(+0.15%)
Mar 25, 2019	38.37	38.37	38.06	38.14	16,541	-0.03(-0.07%)
Mar 22, 2019	38.61	38.66	38.17	38.17	4,831	-1.06(-2.71%)
Mar 21, 2019	39.12	39.23	39.02	39.23	11,047	-0.45(-1.13%)
Mar 20, 2019	39.43	39.81	38.83	39.67	10,137	+0.15(+0.38%)
Mar 19, 2019	39.66	39.67	39.52	39.52	2,527	-0.01(-0.02%)
Mar 18, 2019	39.66	39.67	39.48	39.53	25,286	+0.12(+0.31%)
Mar 15, 2019	39.30	39.42	39.30	39.41	4,831	+0.40(+1.02%)
Mar 14, 2019	39.10	39.12	38.97	39.02	42,601	+0.07(+0.18%)
Mar 13, 2019	38.70	39.07	38.66	38.95	19,545	+0.41(+1.06%)
Mar 12, 2019	38.45	38.56	38.45	38.54	2,328	+0.25(+0.65%)
Mar 11, 2019	37.81	38.29	37.38	38.29	5,190	+0.35(+0.92%)
Mar 08, 2019	37.71	37.99	37.71	37.94	5,583	+0.02(+0.05%)
Mar 07, 2019	38.30	38.30	37.87	37.92	44,504	-0.95(-2.44%)
Mar 06, 2019	39.13	39.13	38.87	38.87	5,820	-0.16(-0.42%)
Mar 05, 2019	39.11	39.15	38.97	39.04	5,309	+0.09(+0.23%)
Mar 04, 2019	39.03	39.10	38.87	38.95	11,376	-0.07(-0.17%)
Mar 01, 2019	39.02	39.07	38.89	39.01	3,221	+0.37(+0.96%)
Feb 28, 2019	38.60	38.99	38.57	38.64	14,944	+0.32(+0.84%)
Feb 27, 2019	38.23	38.36	38.15	38.32	37,787	-0.05(-0.13%)
Feb 26, 2019	38.24	38.55	38.21	38.37	18,458	+0.41(+1.08%)
Feb 25, 2019	38.07	38.10	37.94	37.96	3,047	-0.11(-0.29%)
Feb 22, 2019	38.20	38.20	38.07	38.07	2,899	+0.00(+0.00%)
Feb 21, 2019	38.12	38.18	38.07	38.07	10,543	+0.00(+0.00%)
Feb 20, 2019	38.16	38.31	38.07	38.07	8,241	+0.22(+0.59%)
Feb 19, 2019	37.72	37.97	37.71	37.85	2,888	+0.39(+1.05%)
Feb 15, 2019	37.45	37.46	37.41	37.46	1,503	+0.03(+0.08%)
Feb 14, 2019	37.39	37.46	37.32	37.43	1,894	-0.10(-0.28%)
Feb 13, 2019	37.69	37.76	37.53	37.53	17,136	+0.18(+0.47%)
Feb 12, 2019	37.32	37.42	37.19	37.35	20,883	+0.29(+0.79%)
Feb 11, 2019	37.13	37.21	36.81	37.06	12,361	+0.02(+0.06%)
Feb 08, 2019	36.97	37.04	36.97	37.04	1,395	-0.12(-0.33%)
Feb 07, 2019	37.42	37.42	37.02	37.16	3,141	-0.61(-1.60%)
Feb 06, 2019	37.92	38.01	37.74	37.76	4,897	-0.04(-0.10%)
Feb 05, 2019	37.69	37.80	37.40	37.80	167,642	+0.34(+0.89%)
Feb 04, 2019	37.27	37.49	37.26	37.47	1,270	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.