Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.97	11.15	10.95	11.15	119,966	+0.14(+1.24%)
Apr 27, 2012	10.98	11.07	10.91	11.01	22,968	+0.03(+0.23%)
Apr 26, 2012	10.97	11.06	10.91	10.98	26,408	-0.01(-0.08%)
Apr 25, 2012	11.10	11.15	10.91	10.99	37,170	-0.11(-1.00%)
Apr 24, 2012	11.03	11.10	11.03	11.10	35,003	+0.05(+0.46%)
Apr 23, 2012	10.91	11.06	10.78	11.05	43,227	-0.03(-0.31%)
Apr 20, 2012	11.10	11.10	10.83	11.09	96,460	-0.01(-0.08%)
Apr 19, 2012	10.96	11.10	10.83	11.09	52,977	+0.12(+1.09%)
Apr 18, 2012	11.08	11.08	10.97	10.97	16,923	-0.20(-1.76%)
Apr 17, 2012	11.12	11.22	11.11	11.17	36,765	+0.13(+1.16%)
Apr 16, 2012	10.97	11.05	10.97	11.04	21,775	+0.04(+0.39%)
Apr 13, 2012	11.07	11.09	10.96	11.00	20,035	-0.15(-1.38%)
Apr 12, 2012	11.04	11.19	11.04	11.15	50,977	+0.06(+0.54%)
Apr 11, 2012	11.00	11.09	10.79	11.09	42,145	+0.23(+2.12%)
Apr 10, 2012	11.11	11.11	10.83	10.86	47,423	-0.22(-2.00%)
Apr 09, 2012	11.11	11.21	11.06	11.09	37,683	-0.25(-2.19%)
Apr 05, 2012	11.09	11.34	11.09	11.33	92,366	+0.15(+1.38%)
Apr 04, 2012	10.91	11.21	10.73	11.18	55,700	+0.16(+1.47%)
Apr 03, 2012	10.96	11.18	10.79	11.02	81,663	+0.13(+1.18%)
Apr 02, 2012	10.77	10.91	10.57	10.89	179,355	+0.13(+1.19%)
Mar 30, 2012	10.56	10.89	10.38	10.76	73,686	+0.21(+2.03%)
Mar 29, 2012	10.65	10.75	10.46	10.55	410,312	-0.19(-1.75%)
Mar 28, 2012	10.87	10.89	10.57	10.74	81,323	-0.15(-1.33%)
Mar 27, 2012	11.06	11.15	10.77	10.88	46,667	-0.13(-1.16%)
Mar 26, 2012	10.84	11.14	10.73	11.01	97,212	+0.32(+2.96%)
Mar 23, 2012	10.74	10.75	10.58	10.69	35,938	-0.03(-0.24%)
Mar 22, 2012	10.74	10.82	10.64	10.72	48,223	-0.15(-1.34%)
Mar 21, 2012	11.03	11.09	10.84	10.86	58,601	-0.11(-1.01%)
Mar 20, 2012	11.02	11.12	10.85	10.97	52,566	-0.15(-1.38%)
Mar 19, 2012	11.24	11.24	11.02	11.13	63,369	-0.04(-0.38%)
Mar 16, 2012	10.97	11.33	10.94	11.17	65,544	+0.15(+1.40%)
Mar 15, 2012	10.60	11.17	10.60	11.02	43,573	+0.28(+2.63%)
Mar 14, 2012	11.03	11.06	10.74	10.74	45,154	-0.34(-3.08%)
Mar 13, 2012	10.97	11.08	10.79	11.08	51,550	+0.22(+2.05%)
Mar 12, 2012	10.85	11.01	10.81	10.85	42,992	+0.00(+0.00%)
Mar 09, 2012	10.67	10.98	10.57	10.85	51,196	+0.14(+1.27%)
Mar 08, 2012	10.47	10.98	10.46	10.72	93,805	+0.35(+3.38%)
Mar 07, 2012	9.856	10.37	9.779	10.37	84,182	+0.56(+5.75%)
Mar 06, 2012	10.04	10.04	9.736	9.804	84,054	-0.30(-2.96%)
Mar 05, 2012	9.693	10.10	9.693	10.10	16,008	+0.34(+3.50%)
Mar 02, 2012	10.24	10.24	9.463	9.762	62,687	-0.46(-4.51%)
Mar 01, 2012	10.62	10.62	10.19	10.22	54,079	-0.41(-3.86%)
Feb 29, 2012	10.95	10.95	10.43	10.63	55,358	-0.30(-2.74%)
Feb 28, 2012	10.80	11.02	10.80	10.93	19,399	+0.10(+0.95%)
Feb 27, 2012	10.82	10.84	10.72	10.83	3,451	-0.04(-0.39%)
Feb 24, 2012	10.79	10.95	10.68	10.87	12,499	+0.10(+0.95%)
Feb 23, 2012	10.07	10.91	10.05	10.77	90,127	+0.73(+7.32%)
Feb 22, 2012	10.43	10.46	10.03	10.03	36,500	-0.44(-4.16%)
Feb 21, 2012	10.71	10.71	10.47	10.47	8,786	-0.18(-1.68%)
Feb 17, 2012	10.74	10.79	10.48	10.65	21,420	-0.06(-0.56%)
Feb 16, 2012	10.69	10.79	10.66	10.71	63,195	+0.07(+0.64%)
Feb 15, 2012	10.71	10.85	10.61	10.64	65,260	-0.13(-1.19%)
Feb 14, 2012	10.55	10.89	10.46	10.77	20,403	+0.14(+1.29%)
Feb 13, 2012	10.67	10.67	10.51	10.63	20,137	+0.06(+0.56%)
Feb 10, 2012	10.46	10.59	10.46	10.57	25,324	+0.11(+1.06%)
Feb 09, 2012	10.48	10.56	10.46	10.46	23,782	-0.05(-0.49%)
Feb 08, 2012	10.45	10.57	10.36	10.51	32,673	+0.04(+0.41%)
Feb 07, 2012	10.42	10.50	10.37	10.47	11,121	+0.09(+0.91%)
Feb 06, 2012	10.25	10.40	10.12	10.38	13,570	+0.07(+0.66%)
Feb 03, 2012	10.30	10.49	10.20	10.31	76,367	+0.20(+1.94%)
Feb 02, 2012	10.26	10.31	10.08	10.11	192,462	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.