Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.090	2.130	2.040	2.050	67,020	-0.07(-3.30%)
Apr 29, 2019	2.100	2.140	2.086	2.120	26,419	-0.02(-0.93%)
Apr 26, 2019	2.140	2.140	2.120	2.140	9,200	+0.02(+0.94%)
Apr 25, 2019	2.100	2.150	2.100	2.120	10,449	+0.04(+1.92%)
Apr 24, 2019	2.090	2.100	2.080	2.080	15,589	+0.00(+0.00%)
Apr 23, 2019	2.090	2.130	2.066	2.080	27,766	+0.00(+0.00%)
Apr 22, 2019	2.040	2.090	2.040	2.080	9,087	+0.03(+1.46%)
Apr 18, 2019	1.995	2.060	1.995	2.050	13,900	+0.05(+2.50%)
Apr 17, 2019	2.000	2.010	1.950	2.000	127,934	+0.00(+0.00%)
Apr 16, 2019	2.030	2.070	2.000	2.000	55,873	-0.03(-1.48%)
Apr 15, 2019	2.200	2.200	2.030	2.030	21,185	-0.07(-3.33%)
Apr 12, 2019	2.100	2.180	2.090	2.100	65,000	-0.02(-0.94%)
Apr 11, 2019	2.180	2.210	2.120	2.120	10,265	-0.06(-2.75%)
Apr 10, 2019	2.160	2.240	2.160	2.180	29,332	+0.01(+0.46%)
Apr 09, 2019	2.160	2.200	2.130	2.170	43,669	+0.02(+0.93%)
Apr 08, 2019	2.180	2.230	2.110	2.150	61,654	-0.07(-3.15%)
Apr 05, 2019	2.210	2.274	2.160	2.220	51,100	-0.01(-0.45%)
Apr 04, 2019	2.190	2.230	2.180	2.230	22,146	+0.06(+2.76%)
Apr 03, 2019	2.140	2.200	2.120	2.170	12,067	+0.03(+1.40%)
Apr 02, 2019	2.210	2.214	2.120	2.140	27,390	+0.00(+0.00%)
Apr 01, 2019	2.100	2.170	2.060	2.140	14,793	+0.04(+1.90%)
Mar 29, 2019	2.070	2.140	2.040	2.100	61,600	+0.05(+2.44%)
Mar 28, 2019	2.100	2.200	2.030	2.050	139,477	-0.05(-2.38%)
Mar 27, 2019	2.150	2.240	2.100	2.100	67,280	-0.05(-2.33%)
Mar 26, 2019	2.170	2.230	2.124	2.150	17,109	+0.00(+0.00%)
Mar 25, 2019	2.220	2.251	2.150	2.150	19,857	-0.07(-3.15%)
Mar 22, 2019	2.240	2.285	2.220	2.220	19,000	-0.03(-1.33%)
Mar 21, 2019	2.210	2.360	2.210	2.250	20,109	+0.03(+1.35%)
Mar 20, 2019	2.290	2.360	2.200	2.220	42,808	-0.10(-4.31%)
Mar 19, 2019	2.350	2.420	2.270	2.320	84,454	-0.02(-0.85%)
Mar 18, 2019	2.430	2.430	2.330	2.340	84,380	-0.09(-3.70%)
Mar 15, 2019	2.420	2.490	2.362	2.430	21,100	+0.00(+0.00%)
Mar 14, 2019	2.480	2.490	2.390	2.430	30,348	-0.04(-1.62%)
Mar 13, 2019	2.490	2.530	2.450	2.470	44,617	-0.02(-0.80%)
Mar 12, 2019	2.560	2.590	2.490	2.490	71,725	-0.07(-2.73%)
Mar 11, 2019	2.640	2.660	2.510	2.560	61,336	-0.10(-3.76%)
Mar 08, 2019	2.780	2.793	2.600	2.660	261,300	-0.14(-5.00%)
Mar 07, 2019	2.790	2.810	2.663	2.800	138,245	+0.01(+0.36%)
Mar 06, 2019	2.800	2.850	2.700	2.790	132,552	-0.03(-1.06%)
Mar 05, 2019	2.720	2.880	2.520	2.820	250,712	+0.14(+5.22%)
Mar 04, 2019	2.260	2.750	2.210	2.680	314,783	+0.41(+18.06%)
Mar 01, 2019	2.170	2.300	2.140	2.270	93,800	+0.12(+5.58%)
Feb 28, 2019	2.130	2.180	2.110	2.150	16,962	+0.03(+1.42%)
Feb 27, 2019	2.110	2.140	2.110	2.120	24,000	-0.03(-1.40%)
Feb 26, 2019	2.160	2.200	2.135	2.150	27,808	+0.00(+0.00%)
Feb 25, 2019	2.150	2.200	2.130	2.150	36,983	+0.00(+0.00%)
Feb 22, 2019	2.030	2.160	2.030	2.150	37,300	+0.10(+4.88%)
Feb 21, 2019	2.070	2.100	2.000	2.050	53,672	-0.04(-1.91%)
Feb 20, 2019	2.250	2.280	2.030	2.090	61,446	-0.18(-7.93%)
Feb 19, 2019	2.310	2.340	2.220	2.270	57,187	-0.04(-1.73%)
Feb 15, 2019	2.340	2.380	2.260	2.310	94,200	-0.02(-0.86%)
Feb 14, 2019	2.250	2.370	2.250	2.330	42,269	+0.08(+3.56%)
Feb 13, 2019	2.260	2.260	2.231	2.250	24,914	-0.01(-0.44%)
Feb 12, 2019	2.230	2.260	2.220	2.260	52,958	+0.02(+0.89%)
Feb 11, 2019	2.220	2.260	2.120	2.240	53,144	+0.00(+0.00%)
Feb 08, 2019	2.180	2.260	2.100	2.240	37,900	+0.05(+2.28%)
Feb 07, 2019	2.190	2.250	2.160	2.190	13,487	-0.04(-1.79%)
Feb 06, 2019	2.210	2.285	2.190	2.230	70,952	-0.06(-2.62%)
Feb 05, 2019	2.420	2.440	2.110	2.290	126,505	-0.11(-4.58%)
Feb 04, 2019	2.370	2.410	2.250	2.400	89,674	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.