Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.987 | 5.996 | 5.967 | 5.996 | 119,655 | +0.01(+0.16%) |
Apr 29, 2024 | 5.977 | 5.987 | 5.958 | 5.987 | 113,544 | +0.02(+0.32%) |
Apr 26, 2024 | 5.948 | 5.967 | 5.929 | 5.967 | 113,667 | +0.04(+0.65%) |
Apr 25, 2024 | 5.948 | 5.950 | 5.910 | 5.929 | 148,192 | -0.03(-0.48%) |
Apr 24, 2024 | 5.987 | 5.987 | 5.938 | 5.958 | 151,397 | -0.01(-0.16%) |
Apr 23, 2024 | 5.948 | 5.967 | 5.938 | 5.967 | 149,869 | +0.05(+0.81%) |
Apr 22, 2024 | 5.938 | 5.948 | 5.910 | 5.919 | 95,566 | +0.02(+0.33%) |
Apr 19, 2024 | 5.919 | 5.938 | 5.881 | 5.900 | 222,147 | -0.02(-0.33%) |
Apr 18, 2024 | 5.919 | 5.929 | 5.890 | 5.919 | 62,119 | +0.01(+0.16%) |
Apr 17, 2024 | 5.871 | 5.910 | 5.871 | 5.910 | 71,948 | +0.04(+0.66%) |
Apr 16, 2024 | 5.881 | 5.924 | 5.852 | 5.871 | 162,247 | +0.01(+0.20%) |
Apr 15, 2024 | 5.898 | 5.937 | 5.831 | 5.859 | 411,454 | -0.03(-0.49%) |
Apr 12, 2024 | 5.945 | 5.964 | 5.888 | 5.888 | 142,702 | -0.07(-1.12%) |
Apr 11, 2024 | 5.983 | 5.983 | 5.945 | 5.955 | 225,995 | -0.01(-0.16%) |
Apr 10, 2024 | 5.993 | 5.993 | 5.950 | 5.964 | 252,891 | -0.04(-0.63%) |
Apr 09, 2024 | 5.974 | 6.002 | 5.964 | 6.002 | 238,266 | +0.04(+0.64%) |
Apr 08, 2024 | 5.926 | 5.964 | 5.926 | 5.964 | 278,372 | +0.05(+0.81%) |
Apr 05, 2024 | 5.936 | 5.945 | 5.898 | 5.917 | 156,554 | +0.00(+0.00%) |
Apr 04, 2024 | 5.936 | 5.936 | 5.907 | 5.917 | 586,240 | -0.01(-0.16%) |
Apr 03, 2024 | 5.926 | 5.936 | 5.907 | 5.926 | 330,582 | -0.01(-0.16%) |
Apr 02, 2024 | 5.955 | 5.964 | 5.926 | 5.936 | 221,567 | -0.02(-0.32%) |
Apr 01, 2024 | 5.983 | 5.983 | 5.945 | 5.955 | 235,133 | -0.02(-0.32%) |
Mar 28, 2024 | 5.964 | 5.974 | 5.955 | 5.974 | 202,734 | +0.02(+0.32%) |
Mar 27, 2024 | 5.955 | 5.969 | 5.936 | 5.955 | 233,776 | +0.02(+0.32%) |
Mar 26, 2024 | 5.945 | 6.031 | 5.936 | 5.936 | 202,968 | -0.01(-0.16%) |
Mar 25, 2024 | 5.974 | 5.983 | 5.936 | 5.945 | 244,332 | -0.04(-0.64%) |
Mar 22, 2024 | 6.012 | 6.012 | 5.974 | 5.983 | 79,670 | -0.01(-0.16%) |
Mar 21, 2024 | 5.993 | 6.012 | 5.983 | 5.993 | 104,152 | -0.01(-0.16%) |
Mar 20, 2024 | 5.974 | 6.002 | 5.964 | 6.002 | 193,884 | +0.00(+0.00%) |
Mar 19, 2024 | 5.964 | 6.012 | 5.964 | 6.002 | 88,671 | +0.03(+0.48%) |
Mar 18, 2024 | 5.983 | 5.993 | 5.964 | 5.974 | 63,652 | +0.01(+0.19%) |
Mar 15, 2024 | 5.953 | 5.991 | 5.939 | 5.962 | 205,155 | +0.03(+0.48%) |
Mar 14, 2024 | 5.981 | 5.981 | 5.925 | 5.934 | 89,598 | -0.02(-0.32%) |
Mar 13, 2024 | 5.972 | 5.972 | 5.934 | 5.953 | 186,615 | -0.01(-0.16%) |
Mar 12, 2024 | 5.944 | 5.962 | 5.925 | 5.962 | 165,381 | +0.02(+0.32%) |
Mar 11, 2024 | 5.925 | 5.944 | 5.910 | 5.944 | 84,843 | +0.02(+0.32%) |
Mar 08, 2024 | 5.925 | 5.934 | 5.915 | 5.925 | 65,782 | +0.00(+0.00%) |
Mar 07, 2024 | 5.925 | 5.925 | 5.915 | 5.925 | 79,679 | +0.01(+0.16%) |
Mar 06, 2024 | 5.868 | 5.915 | 5.868 | 5.915 | 222,505 | +0.03(+0.48%) |
Mar 05, 2024 | 5.925 | 5.925 | 5.868 | 5.887 | 202,899 | -0.02(-0.32%) |
Mar 04, 2024 | 5.915 | 5.934 | 5.891 | 5.906 | 215,438 | -0.02(-0.32%) |
Mar 01, 2024 | 5.925 | 5.941 | 5.916 | 5.925 | 111,688 | -0.01(-0.16%) |
Feb 29, 2024 | 5.906 | 5.934 | 5.906 | 5.934 | 89,494 | +0.03(+0.48%) |
Feb 28, 2024 | 5.887 | 5.915 | 5.877 | 5.906 | 79,559 | +0.02(+0.32%) |
Feb 27, 2024 | 5.896 | 5.906 | 5.877 | 5.887 | 169,366 | -0.00(-0.08%) |
Feb 26, 2024 | 5.915 | 5.915 | 5.868 | 5.892 | 159,410 | -0.02(-0.40%) |
Feb 23, 2024 | 5.944 | 5.948 | 5.906 | 5.915 | 241,665 | -0.01(-0.16%) |
Feb 22, 2024 | 5.953 | 5.962 | 5.915 | 5.925 | 128,304 | -0.02(-0.32%) |
Feb 21, 2024 | 5.925 | 5.958 | 5.920 | 5.944 | 156,414 | +0.00(+0.08%) |
Feb 20, 2024 | 5.906 | 5.944 | 5.906 | 5.939 | 123,510 | +0.01(+0.24%) |
Feb 16, 2024 | 5.906 | 5.934 | 5.906 | 5.925 | 103,300 | +0.01(+0.19%) |
Feb 15, 2024 | 5.904 | 5.951 | 5.904 | 5.913 | 169,539 | -0.01(-0.16%) |
Feb 14, 2024 | 5.923 | 5.951 | 5.895 | 5.923 | 134,467 | -0.01(-0.16%) |
Feb 13, 2024 | 5.932 | 5.932 | 5.904 | 5.932 | 98,756 | +0.00(+0.00%) |
Feb 12, 2024 | 5.923 | 5.940 | 5.904 | 5.932 | 167,171 | +0.02(+0.32%) |
Feb 09, 2024 | 5.941 | 5.941 | 5.904 | 5.913 | 131,521 | -0.02(-0.32%) |
Feb 08, 2024 | 5.932 | 5.941 | 5.923 | 5.932 | 89,517 | -0.02(-0.31%) |
Feb 07, 2024 | 5.941 | 5.951 | 5.913 | 5.951 | 101,701 | +0.01(+0.16%) |
Feb 06, 2024 | 5.885 | 5.951 | 5.885 | 5.941 | 87,471 | +0.04(+0.63%) |
Feb 05, 2024 | 5.913 | 5.913 | 5.862 | 5.904 | 117,204 | +0.01(+0.16%) |
Feb 02, 2024 | 5.895 | 5.923 | 5.895 | 5.895 | 84,525 | -0.05(-0.79%) |