Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.14	27.21	27.04	27.19	175,664	+0.05(+0.20%)
Apr 29, 2019	27.20	27.21	27.11	27.14	197,863	-0.05(-0.20%)
Apr 26, 2019	27.33	27.33	27.12	27.19	195,665	+0.01(+0.05%)
Apr 25, 2019	27.16	27.19	27.01	27.18	136,915	-0.01(-0.05%)
Apr 24, 2019	27.38	27.47	27.13	27.19	222,864	-0.32(-1.16%)
Apr 23, 2019	27.43	27.53	27.37	27.51	122,812	-0.01(-0.05%)
Apr 22, 2019	27.51	27.57	27.45	27.53	251,496	-0.08(-0.29%)
Apr 18, 2019	27.59	27.65	27.44	27.61	95,735	+0.01(+0.05%)
Apr 17, 2019	27.68	27.73	27.55	27.59	218,832	+0.05(+0.17%)
Apr 16, 2019	27.45	27.61	27.44	27.55	391,137	+0.05(+0.19%)
Apr 15, 2019	27.48	27.49	27.36	27.49	66,066	+0.08(+0.29%)
Apr 12, 2019	27.49	27.53	27.39	27.41	68,018	+0.15(+0.54%)
Apr 11, 2019	27.39	27.39	27.22	27.27	57,839	-0.27(-0.99%)
Apr 10, 2019	27.55	27.58	27.44	27.54	124,836	+0.17(+0.61%)
Apr 09, 2019	27.59	27.59	27.35	27.37	1,057,183	-0.09(-0.32%)
Apr 08, 2019	27.41	27.50	27.33	27.46	133,022	-0.03(-0.10%)
Apr 05, 2019	27.41	27.53	27.38	27.49	91,840	+0.10(+0.37%)
Apr 04, 2019	27.27	27.41	27.19	27.39	116,753	+0.13(+0.49%)
Apr 03, 2019	27.32	27.40	27.21	27.25	213,541	+0.13(+0.47%)
Apr 02, 2019	27.20	27.25	27.03	27.13	171,282	-0.16(-0.59%)
Apr 01, 2019	27.21	27.33	27.11	27.29	152,214	+0.45(+1.67%)
Mar 29, 2019	26.87	26.95	26.74	26.84	105,323	+0.15(+0.55%)
Mar 28, 2019	26.58	26.71	26.55	26.69	530,627	+0.15(+0.55%)
Mar 27, 2019	26.78	26.80	26.48	26.55	204,286	-0.31(-1.14%)
Mar 26, 2019	26.98	26.98	26.76	26.85	249,589	-0.01(-0.05%)
Mar 25, 2019	26.65	26.91	26.65	26.87	105,978	+0.30(+1.13%)
Mar 22, 2019	27.07	27.07	26.57	26.57	180,234	-0.84(-3.07%)
Mar 21, 2019	27.33	27.41	27.14	27.41	272,654	+0.11(+0.39%)
Mar 20, 2019	27.33	27.52	27.05	27.30	93,587	-0.06(-0.23%)
Mar 19, 2019	27.51	27.51	27.32	27.36	146,597	-0.08(-0.29%)
Mar 18, 2019	27.32	27.46	27.20	27.44	421,597	+0.29(+1.08%)
Mar 15, 2019	27.00	27.18	27.00	27.15	178,145	+0.33(+1.24%)
Mar 14, 2019	26.89	26.89	26.76	26.82	151,395	-0.11(-0.39%)
Mar 13, 2019	26.85	26.94	26.79	26.92	154,597	+0.16(+0.59%)
Mar 12, 2019	26.79	26.86	26.75	26.77	1,596,272	-0.05(-0.20%)
Mar 11, 2019	26.87	26.87	26.77	26.82	3,029,356	+0.15(+0.57%)
Mar 08, 2019	26.52	26.71	26.47	26.67	211,755	+0.03(+0.10%)
Mar 07, 2019	27.01	27.01	26.57	26.64	179,182	-0.33(-1.23%)
Mar 06, 2019	27.20	27.20	26.92	26.97	163,253	-0.19(-0.71%)
Mar 05, 2019	27.13	27.19	27.02	27.16	99,552	+0.11(+0.39%)
Mar 04, 2019	27.15	27.16	26.87	27.06	224,278	+0.13(+0.47%)
Mar 01, 2019	27.08	27.08	26.87	26.93	158,100	-0.14(-0.51%)
Feb 28, 2019	27.14	27.18	26.91	27.07	433,543	-0.15(-0.54%)
Feb 27, 2019	27.35	27.35	27.13	27.22	297,323	-0.24(-0.87%)
Feb 26, 2019	27.44	27.51	27.36	27.46	440,381	-0.09(-0.34%)
Feb 25, 2019	27.61	27.65	27.49	27.55	411,219	+0.19(+0.70%)
Feb 22, 2019	27.37	27.46	27.30	27.36	498,265	+0.12(+0.44%)
Feb 21, 2019	27.32	27.32	27.16	27.24	271,712	-0.17(-0.61%)
Feb 20, 2019	27.41	27.54	27.36	27.40	551,183	+0.17(+0.62%)
Feb 19, 2019	27.04	27.32	27.03	27.23	409,691	+0.03(+0.11%)
Feb 15, 2019	27.20	27.23	27.08	27.20	334,739	+0.10(+0.37%)
Feb 14, 2019	26.87	27.17	26.85	27.10	438,646	+0.14(+0.52%)
Feb 13, 2019	27.20	27.20	26.94	26.96	283,040	-0.36(-1.34%)
Feb 12, 2019	27.38	27.41	27.30	27.33	306,580	+0.13(+0.49%)
Feb 11, 2019	27.27	27.33	27.15	27.20	352,841	-0.14(-0.51%)
Feb 08, 2019	27.35	27.39	27.16	27.34	176,638	-0.04(-0.15%)
Feb 07, 2019	27.48	27.50	27.24	27.38	267,281	-0.25(-0.89%)
Feb 06, 2019	27.84	27.84	27.59	27.62	169,300	-0.31(-1.09%)
Feb 05, 2019	27.77	27.95	27.69	27.93	251,434	+0.28(+1.01%)
Feb 04, 2019	27.67	27.73	27.58	27.65	256,056	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.