Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 29.18 | 29.63 | 28.18 | 28.50 | 50,371 | -0.60(-2.06%) |
Apr 29, 2015 | 28.40 | 29.50 | 27.82 | 29.10 | 25,266 | +0.38(+1.32%) |
Apr 28, 2015 | 28.55 | 28.79 | 28.52 | 28.72 | 11,679 | +0.22(+0.77%) |
Apr 27, 2015 | 29.01 | 29.50 | 28.50 | 28.50 | 3,823 | -0.50(-1.72%) |
Apr 24, 2015 | 29.30 | 29.30 | 29.00 | 29.00 | 899 | +0.10(+0.35%) |
Apr 23, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 399 | +0.20(+0.70%) |
Apr 22, 2015 | 28.88 | 28.88 | 28.70 | 28.70 | 300 | +0.06(+0.21%) |
Apr 20, 2015 | 28.58 | 28.64 | 28.64 | 28.64 | 1,900 | -0.26(-0.90%) |
Apr 17, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 300 | +0.00(+0.00%) |
Apr 16, 2015 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | +0.10(+0.35%) |
Apr 14, 2015 | 28.60 | 28.80 | 28.60 | 28.80 | 11 | +0.20(+0.70%) |
Apr 09, 2015 | 28.52 | 28.60 | 28.50 | 28.60 | 67 | -1.29(-4.32%) |
Apr 06, 2015 | 30.40 | 30.40 | 28.80 | 29.89 | 11 | +1.68(+5.96%) |
Mar 30, 2015 | 28.21 | 28.21 | 28.21 | 28.21 | 300 | -0.46(-1.60%) |
Mar 27, 2015 | 28.67 | 28.67 | 28.67 | 28.67 | 163 | -0.33(-1.14%) |
Mar 24, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Mar 23, 2015 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.49(+1.72%) |
Mar 20, 2015 | 28.51 | 28.51 | 28.51 | 28.51 | 400 | -0.02(-0.07%) |
Mar 18, 2015 | 28.53 | 28.53 | 28.53 | 28.53 | 300 | -0.77(-2.63%) |
Mar 16, 2015 | 28.30 | 29.30 | 29.30 | 29.30 | 1,400 | +1.00(+3.53%) |
Mar 11, 2015 | 28.31 | 28.30 | 28.30 | 28.30 | 400 | -0.75(-2.58%) |
Mar 09, 2015 | 29.00 | 29.05 | 29.00 | 29.05 | 52 | +0.25(+0.87%) |
Mar 06, 2015 | 28.80 | 29.75 | 28.80 | 28.80 | 1,216 | -0.27(-0.94%) |
Mar 05, 2015 | 29.52 | 30.40 | 29.07 | 29.07 | 4,482 | -0.43(-1.44%) |
Mar 04, 2015 | 29.00 | 29.60 | 29.00 | 29.50 | 6,034 | -0.85(-2.80%) |
Mar 02, 2015 | 29.55 | 30.35 | 30.35 | 30.35 | 4,300 | +0.15(+0.50%) |
Feb 27, 2015 | 29.80 | 30.38 | 29.65 | 30.20 | 5,800 | -0.10(-0.33%) |
Feb 26, 2015 | 30.00 | 30.40 | 29.58 | 30.30 | 5,440 | -0.20(-0.66%) |
Feb 18, 2015 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | +0.20(+0.66%) |
Feb 13, 2015 | 30.33 | 30.30 | 30.30 | 30.30 | 1,800 | +0.45(+1.51%) |
Feb 12, 2015 | 29.50 | 30.14 | 29.50 | 29.85 | 18,012 | -1.15(-3.71%) |
Feb 09, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.05(+3.51%) |