Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.928 | 9.966 | 9.899 | 9.947 | 108,922 | -0.02(-0.19%) |
Apr 29, 2024 | 9.947 | 9.966 | 9.860 | 9.966 | 105,564 | +0.02(+0.19%) |
Apr 26, 2024 | 9.928 | 9.966 | 9.913 | 9.947 | 65,748 | +0.01(+0.10%) |
Apr 25, 2024 | 9.956 | 9.956 | 9.879 | 9.937 | 116,955 | -0.04(-0.39%) |
Apr 24, 2024 | 9.995 | 10.01 | 9.908 | 9.976 | 152,479 | +0.00(+0.00%) |
Apr 23, 2024 | 9.908 | 9.995 | 9.879 | 9.976 | 67,821 | +0.09(+0.88%) |
Apr 22, 2024 | 9.879 | 9.947 | 9.870 | 9.889 | 84,176 | +0.07(+0.69%) |
Apr 19, 2024 | 9.879 | 9.899 | 9.822 | 9.822 | 67,823 | -0.03(-0.29%) |
Apr 18, 2024 | 9.908 | 9.908 | 9.841 | 9.851 | 53,501 | -0.02(-0.20%) |
Apr 17, 2024 | 9.851 | 9.928 | 9.851 | 9.870 | 154,025 | +0.05(+0.49%) |
Apr 16, 2024 | 9.735 | 9.822 | 9.658 | 9.822 | 119,631 | +0.12(+1.19%) |
Apr 15, 2024 | 9.841 | 9.870 | 9.687 | 9.706 | 164,059 | -0.10(-0.98%) |
Apr 12, 2024 | 9.899 | 9.928 | 9.793 | 9.802 | 102,714 | -0.12(-1.17%) |
Apr 11, 2024 | 9.889 | 9.937 | 9.870 | 9.918 | 167,116 | +0.08(+0.78%) |
Apr 10, 2024 | 9.831 | 9.908 | 9.773 | 9.841 | 251,399 | -0.01(-0.10%) |
Apr 09, 2024 | 9.879 | 9.899 | 9.841 | 9.851 | 143,045 | -0.02(-0.20%) |
Apr 08, 2024 | 9.870 | 9.873 | 9.812 | 9.870 | 139,931 | +0.07(+0.69%) |
Apr 05, 2024 | 9.793 | 9.822 | 9.773 | 9.802 | 206,402 | +0.00(+0.00%) |
Apr 04, 2024 | 9.802 | 9.831 | 9.773 | 9.802 | 115,036 | +0.00(+0.00%) |
Apr 03, 2024 | 9.773 | 9.841 | 9.773 | 9.802 | 82,770 | -0.02(-0.20%) |
Apr 02, 2024 | 9.841 | 9.870 | 9.812 | 9.822 | 200,620 | -0.04(-0.39%) |
Apr 01, 2024 | 9.879 | 9.956 | 9.860 | 9.860 | 92,861 | -0.01(-0.13%) |
Mar 28, 2024 | 9.835 | 9.911 | 9.835 | 9.873 | 125,148 | +0.01(+0.10%) |
Mar 27, 2024 | 9.873 | 9.901 | 9.854 | 9.863 | 65,764 | +0.04(+0.39%) |
Mar 26, 2024 | 9.854 | 9.892 | 9.825 | 9.825 | 61,089 | +0.00(+0.00%) |
Mar 25, 2024 | 9.806 | 9.873 | 9.796 | 9.825 | 73,239 | +0.03(+0.29%) |
Mar 22, 2024 | 9.873 | 9.901 | 9.777 | 9.796 | 92,840 | -0.07(-0.68%) |
Mar 21, 2024 | 9.882 | 9.939 | 9.863 | 9.863 | 148,150 | -0.03(-0.29%) |
Mar 20, 2024 | 9.835 | 9.901 | 9.815 | 9.892 | 182,974 | +0.08(+0.78%) |
Mar 19, 2024 | 9.749 | 9.863 | 9.749 | 9.815 | 133,324 | +0.04(+0.39%) |
Mar 18, 2024 | 9.682 | 9.801 | 9.682 | 9.777 | 129,322 | +0.11(+1.18%) |
Mar 15, 2024 | 9.691 | 9.710 | 9.663 | 9.663 | 81,193 | -0.01(-0.10%) |
Mar 14, 2024 | 9.701 | 9.723 | 9.634 | 9.672 | 116,608 | -0.04(-0.39%) |
Mar 13, 2024 | 9.682 | 9.720 | 9.634 | 9.710 | 107,620 | +0.09(+0.89%) |
Mar 12, 2024 | 9.615 | 9.672 | 9.606 | 9.625 | 120,960 | +0.02(+0.20%) |
Mar 11, 2024 | 9.606 | 9.634 | 9.596 | 9.606 | 44,549 | -0.02(-0.20%) |
Mar 08, 2024 | 9.625 | 9.644 | 9.586 | 9.625 | 105,716 | -0.01(-0.10%) |
Mar 07, 2024 | 9.634 | 9.682 | 9.617 | 9.634 | 65,885 | +0.01(+0.10%) |
Mar 06, 2024 | 9.644 | 9.701 | 9.625 | 9.625 | 117,538 | -0.04(-0.39%) |
Mar 05, 2024 | 9.606 | 9.682 | 9.606 | 9.663 | 154,062 | +0.05(+0.50%) |
Mar 04, 2024 | 9.625 | 9.653 | 9.596 | 9.615 | 77,149 | -0.05(-0.54%) |
Mar 01, 2024 | 9.663 | 9.710 | 9.644 | 9.668 | 167,567 | +0.00(+0.02%) |
Feb 29, 2024 | 9.600 | 9.670 | 9.585 | 9.666 | 114,102 | +0.08(+0.79%) |
Feb 28, 2024 | 9.552 | 9.600 | 9.552 | 9.590 | 80,769 | +0.01(+0.10%) |
Feb 27, 2024 | 9.552 | 9.600 | 9.552 | 9.581 | 86,971 | +0.03(+0.30%) |
Feb 26, 2024 | 9.552 | 9.581 | 9.524 | 9.552 | 80,614 | -0.01(-0.10%) |
Feb 23, 2024 | 9.590 | 9.637 | 9.562 | 9.562 | 91,252 | -0.01(-0.10%) |
Feb 22, 2024 | 9.590 | 9.629 | 9.571 | 9.571 | 75,162 | -0.04(-0.39%) |
Feb 21, 2024 | 9.524 | 9.614 | 9.524 | 9.609 | 87,035 | +0.11(+1.19%) |
Feb 20, 2024 | 9.448 | 9.571 | 9.448 | 9.496 | 107,373 | -0.02(-0.20%) |
Feb 16, 2024 | 9.562 | 9.581 | 9.496 | 9.514 | 103,197 | -0.05(-0.49%) |
Feb 15, 2024 | 9.543 | 9.576 | 9.477 | 9.562 | 141,129 | +0.06(+0.60%) |
Feb 14, 2024 | 9.467 | 9.505 | 9.467 | 9.505 | 65,233 | +0.07(+0.70%) |
Feb 13, 2024 | 9.429 | 9.448 | 9.429 | 9.439 | 58,728 | -0.04(-0.40%) |
Feb 12, 2024 | 9.420 | 9.496 | 9.420 | 9.477 | 42,198 | +0.03(+0.30%) |
Feb 09, 2024 | 9.439 | 9.467 | 9.439 | 9.448 | 61,312 | +0.00(+0.00%) |
Feb 08, 2024 | 9.439 | 9.467 | 9.439 | 9.448 | 60,626 | +0.00(+0.00%) |
Feb 07, 2024 | 9.467 | 9.477 | 9.429 | 9.448 | 47,437 | +0.02(+0.20%) |
Feb 06, 2024 | 9.382 | 9.429 | 9.382 | 9.429 | 67,121 | +0.06(+0.60%) |
Feb 05, 2024 | 9.373 | 9.382 | 9.344 | 9.373 | 70,727 | +0.00(+0.00%) |
Feb 02, 2024 | 9.363 | 9.401 | 9.362 | 9.373 | 85,658 | -0.04(-0.40%) |