Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 57.89 | 57.89 | 57.89 | 57.89 | 100 | +0.68(+1.20%) |
Apr 27, 2023 | 57.21 | 57.21 | 57.21 | 57.21 | 53 | +0.89(+1.58%) |
Apr 26, 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 2 | -0.37(-0.65%) |
Apr 25, 2023 | 56.69 | 56.69 | 56.69 | 56.69 | 84 | -1.00(-1.74%) |
Apr 24, 2023 | 57.69 | 57.69 | 57.69 | 57.69 | 50 | +0.07(+0.13%) |
Apr 21, 2023 | 57.62 | 57.62 | 57.62 | 57.62 | 100 | -0.12(-0.20%) |
Apr 20, 2023 | 57.87 | 57.87 | 57.73 | 57.73 | 3,271 | -0.35(-0.60%) |
Apr 19, 2023 | 58.08 | 58.08 | 58.08 | 58.08 | 100 | +0.02(+0.04%) |
Apr 18, 2023 | 58.06 | 58.06 | 58.06 | 58.06 | 6 | +0.09(+0.15%) |
Apr 17, 2023 | 57.97 | 57.97 | 57.97 | 57.97 | 29 | +0.17(+0.30%) |
Apr 14, 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 100 | +0.00(+0.01%) |
Apr 13, 2023 | 57.51 | 57.79 | 57.51 | 57.79 | 411 | +0.65(+1.14%) |
Apr 12, 2023 | 57.68 | 57.68 | 57.15 | 57.15 | 354 | -0.36(-0.63%) |
Apr 11, 2023 | 57.55 | 57.71 | 57.51 | 57.51 | 3,182 | +0.26(+0.46%) |
Apr 10, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 6 | +0.22(+0.38%) |
Apr 06, 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | -0.03(-0.06%) |
Apr 05, 2023 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | -0.15(-0.26%) |
Apr 04, 2023 | 57.14 | 57.21 | 57.14 | 57.21 | 582 | -0.59(-1.01%) |
Apr 03, 2023 | 57.76 | 57.80 | 57.60 | 57.80 | 559 | +0.35(+0.62%) |
Mar 31, 2023 | 56.67 | 57.45 | 56.67 | 57.45 | 375 | +0.86(+1.51%) |
Mar 30, 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 117 | +0.29(+0.52%) |
Mar 29, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 66 | +0.83(+1.49%) |
Mar 28, 2023 | 55.47 | 55.47 | 55.47 | 55.47 | 95 | +0.02(+0.04%) |
Mar 27, 2023 | 55.45 | 55.45 | 55.45 | 55.45 | 144 | +0.32(+0.58%) |
Mar 24, 2023 | 54.95 | 55.13 | 54.95 | 55.13 | 763 | +0.10(+0.18%) |
Mar 23, 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 95 | -0.00(-0.00%) |
Mar 22, 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 49 | -0.98(-1.75%) |
Mar 21, 2023 | 55.82 | 56.06 | 55.82 | 56.01 | 508 | +0.72(+1.30%) |
Mar 20, 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 49 | +0.69(+1.25%) |
Mar 17, 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 178 | -0.69(-1.24%) |
Mar 16, 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 8 | +0.93(+1.70%) |
Mar 15, 2023 | 54.14 | 54.40 | 53.86 | 54.37 | 18,950 | -0.76(-1.38%) |
Mar 14, 2023 | 54.88 | 55.13 | 54.80 | 55.13 | 1,840 | +0.66(+1.21%) |
Mar 13, 2023 | 54.12 | 54.47 | 54.12 | 54.47 | 215 | -0.33(-0.60%) |
Mar 10, 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 101 | -0.98(-1.75%) |
Mar 09, 2023 | 55.77 | 55.77 | 55.77 | 55.77 | 3 | -1.08(-1.91%) |
Mar 08, 2023 | 56.79 | 56.86 | 56.48 | 56.86 | 1,201 | +0.12(+0.21%) |
Mar 07, 2023 | 57.20 | 57.20 | 56.72 | 56.74 | 483 | -1.04(-1.79%) |
Mar 06, 2023 | 57.77 | 57.77 | 57.77 | 57.77 | 23 | -0.08(-0.14%) |
Mar 03, 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 101 | +0.83(+1.46%) |
Mar 02, 2023 | 56.42 | 57.02 | 56.42 | 57.02 | 103 | +0.32(+0.57%) |
Mar 01, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 2 | -0.16(-0.29%) |
Feb 28, 2023 | 56.87 | 56.87 | 56.87 | 56.87 | 30 | +0.03(+0.06%) |
Feb 27, 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | +0.16(+0.29%) |
Feb 24, 2023 | 56.67 | 56.67 | 56.67 | 56.67 | 101 | -0.53(-0.93%) |
Feb 23, 2023 | 57.08 | 57.20 | 57.08 | 57.20 | 279 | +0.43(+0.75%) |
Feb 22, 2023 | 56.77 | 56.77 | 56.77 | 56.77 | 3 | -0.20(-0.36%) |
Feb 21, 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 60 | -1.35(-2.31%) |
Feb 17, 2023 | 57.99 | 58.32 | 57.99 | 58.32 | 303 | -0.29(-0.50%) |
Feb 16, 2023 | 58.61 | 58.61 | 58.61 | 58.61 | 5 | -0.45(-0.76%) |
Feb 15, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 198 | -0.10(-0.17%) |
Feb 14, 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.00(+0.01%) |
Feb 13, 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.66(+1.13%) |
Feb 10, 2023 | 58.06 | 58.50 | 58.06 | 58.50 | 145 | +0.27(+0.46%) |
Feb 09, 2023 | 58.33 | 58.33 | 58.23 | 58.23 | 248 | -0.49(-0.84%) |
Feb 08, 2023 | 58.87 | 58.87 | 58.72 | 58.72 | 243 | -0.65(-1.10%) |
Feb 07, 2023 | 58.53 | 59.37 | 58.53 | 59.37 | 651 | +0.62(+1.06%) |
Feb 06, 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 5 | -0.60(-1.01%) |
Feb 03, 2023 | 59.35 | 59.35 | 59.35 | 59.35 | 101 | -0.28(-0.47%) |
Feb 02, 2023 | 59.52 | 59.63 | 59.51 | 59.63 | 371 | +0.80(+1.37%) |