Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.90 | 26.95 | 26.89 | 26.90 | 7,939 | +0.00(+0.00%) |
Apr 29, 2021 | 26.91 | 26.93 | 26.88 | 26.90 | 32,169 | -0.07(-0.26%) |
Apr 28, 2021 | 27.00 | 27.00 | 26.94 | 26.97 | 12,747 | +0.00(+0.00%) |
Apr 27, 2021 | 26.95 | 27.00 | 26.95 | 26.97 | 21,648 | +0.01(+0.03%) |
Apr 26, 2021 | 27.00 | 27.05 | 26.89 | 26.96 | 40,114 | -0.01(-0.03%) |
Apr 23, 2021 | 26.90 | 26.98 | 26.90 | 26.97 | 23,818 | +0.03(+0.10%) |
Apr 22, 2021 | 26.92 | 27.00 | 26.79 | 26.94 | 62,099 | +0.03(+0.10%) |
Apr 21, 2021 | 26.90 | 26.94 | 26.85 | 26.91 | 66,146 | +0.00(+0.00%) |
Apr 20, 2021 | 26.90 | 26.95 | 26.86 | 26.91 | 164,281 | +0.02(+0.09%) |
Apr 19, 2021 | 26.89 | 26.93 | 26.84 | 26.89 | 20,221 | -0.01(-0.03%) |
Apr 16, 2021 | 26.89 | 26.91 | 26.88 | 26.90 | 19,359 | -0.02(-0.09%) |
Apr 15, 2021 | 26.91 | 26.96 | 26.86 | 26.92 | 8,782 | +0.13(+0.48%) |
Apr 14, 2021 | 26.78 | 26.82 | 26.72 | 26.79 | 15,751 | +0.03(+0.10%) |
Apr 13, 2021 | 26.72 | 26.77 | 26.67 | 26.77 | 17,041 | +0.06(+0.22%) |
Apr 12, 2021 | 26.70 | 26.73 | 26.68 | 26.71 | 26,435 | -0.02(-0.09%) |
Apr 09, 2021 | 26.71 | 26.73 | 26.68 | 26.73 | 16,205 | +0.04(+0.15%) |
Apr 08, 2021 | 26.64 | 26.70 | 26.64 | 26.69 | 12,761 | +0.10(+0.36%) |
Apr 07, 2021 | 26.58 | 26.60 | 26.54 | 26.59 | 9,846 | +0.04(+0.14%) |
Apr 06, 2021 | 26.56 | 26.57 | 26.53 | 26.55 | 15,746 | +0.03(+0.10%) |
Apr 05, 2021 | 26.54 | 26.54 | 26.41 | 26.53 | 56,280 | -0.01(-0.03%) |
Apr 01, 2021 | 26.49 | 26.54 | 26.47 | 26.54 | 129,316 | +0.03(+0.12%) |
Mar 31, 2021 | 26.50 | 26.53 | 26.47 | 26.50 | 50,187 | +0.03(+0.10%) |
Mar 30, 2021 | 26.48 | 26.53 | 26.45 | 26.48 | 84,172 | -0.03(-0.10%) |
Mar 29, 2021 | 26.49 | 26.51 | 26.48 | 26.50 | 7,137 | +0.05(+0.20%) |
Mar 26, 2021 | 26.44 | 26.48 | 26.41 | 26.45 | 15,146 | -0.02(-0.06%) |
Mar 25, 2021 | 26.46 | 26.51 | 26.43 | 26.46 | 8,829 | -0.02(-0.08%) |
Mar 24, 2021 | 26.42 | 26.49 | 26.41 | 26.48 | 16,539 | +0.04(+0.14%) |
Mar 23, 2021 | 26.46 | 26.47 | 26.39 | 26.45 | 20,926 | +0.05(+0.17%) |
Mar 22, 2021 | 26.44 | 26.44 | 26.34 | 26.40 | 9,547 | +0.00(+0.01%) |
Mar 19, 2021 | 26.38 | 26.44 | 26.38 | 26.40 | 61,239 | +0.01(+0.06%) |
Mar 18, 2021 | 26.44 | 26.44 | 26.37 | 26.38 | 9,546 | -0.17(-0.62%) |
Mar 17, 2021 | 26.52 | 26.56 | 26.48 | 26.55 | 20,224 | +0.00(+0.02%) |
Mar 16, 2021 | 26.53 | 26.58 | 26.49 | 26.54 | 29,754 | +0.02(+0.09%) |
Mar 15, 2021 | 26.53 | 26.56 | 26.49 | 26.52 | 14,048 | +0.05(+0.17%) |
Mar 12, 2021 | 26.48 | 26.53 | 26.44 | 26.48 | 29,748 | -0.10(-0.36%) |
Mar 11, 2021 | 26.54 | 26.58 | 26.50 | 26.57 | 12,040 | +0.06(+0.22%) |
Mar 10, 2021 | 26.45 | 26.51 | 26.45 | 26.51 | 16,818 | +0.08(+0.31%) |
Mar 09, 2021 | 26.44 | 26.49 | 26.35 | 26.43 | 105,275 | +0.09(+0.35%) |
Mar 08, 2021 | 26.34 | 26.39 | 26.30 | 26.34 | 16,953 | +0.00(+0.01%) |
Mar 05, 2021 | 26.35 | 26.35 | 26.27 | 26.34 | 15,582 | +0.06(+0.24%) |
Mar 04, 2021 | 26.29 | 26.32 | 26.25 | 26.27 | 10,331 | -0.03(-0.10%) |
Mar 03, 2021 | 26.22 | 26.30 | 26.17 | 26.30 | 15,707 | +0.02(+0.07%) |
Mar 02, 2021 | 26.22 | 26.30 | 26.22 | 26.28 | 20,903 | +0.03(+0.10%) |
Mar 01, 2021 | 26.30 | 26.30 | 26.22 | 26.26 | 33,729 | -0.00(-0.02%) |
Feb 26, 2021 | 26.21 | 26.26 | 26.19 | 26.26 | 89,415 | +0.05(+0.17%) |
Feb 25, 2021 | 26.34 | 26.34 | 26.21 | 26.21 | 33,836 | -0.20(-0.76%) |
Feb 24, 2021 | 26.44 | 26.44 | 26.38 | 26.42 | 70,073 | -0.15(-0.55%) |
Feb 23, 2021 | 26.54 | 26.56 | 26.47 | 26.56 | 16,167 | -0.02(-0.07%) |
Feb 22, 2021 | 26.76 | 26.77 | 26.58 | 26.58 | 85,825 | -0.22(-0.82%) |
Feb 19, 2021 | 26.94 | 26.94 | 26.77 | 26.80 | 19,542 | -0.11(-0.39%) |
Feb 18, 2021 | 26.97 | 26.97 | 26.88 | 26.91 | 19,789 | -0.10(-0.36%) |
Feb 17, 2021 | 27.08 | 27.08 | 26.99 | 27.00 | 29,014 | -0.12(-0.44%) |
Feb 16, 2021 | 27.12 | 27.12 | 27.08 | 27.12 | 19,021 | +0.00(+0.00%) |
Feb 12, 2021 | 27.14 | 27.14 | 27.09 | 27.12 | 15,284 | +0.01(+0.03%) |
Feb 11, 2021 | 27.09 | 27.16 | 27.09 | 27.11 | 16,622 | +0.00(+0.00%) |
Feb 10, 2021 | 27.08 | 27.13 | 27.08 | 27.11 | 13,120 | +0.05(+0.18%) |
Feb 09, 2021 | 27.01 | 27.08 | 27.01 | 27.06 | 21,171 | +0.07(+0.24%) |
Feb 08, 2021 | 26.97 | 27.03 | 26.97 | 27.00 | 14,983 | +0.00(+0.00%) |
Feb 05, 2021 | 27.03 | 27.03 | 26.97 | 27.00 | 19,105 | +0.03(+0.12%) |
Feb 04, 2021 | 26.94 | 27.00 | 26.94 | 26.97 | 10,391 | -0.01(-0.03%) |
Feb 03, 2021 | 26.98 | 27.00 | 26.95 | 26.97 | 13,704 | +0.01(+0.03%) |
Feb 02, 2021 | 26.96 | 26.98 | 26.93 | 26.97 | 11,829 | -0.00(-0.02%) |