Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.74	53.74	53.37	53.37	2,830	-0.32(-0.59%)
Apr 29, 2019	53.32	53.86	53.32	53.68	658	+0.46(+0.87%)
Apr 26, 2019	52.66	53.24	52.66	53.22	1,500	+1.66(+3.23%)
Apr 25, 2019	51.90	52.07	51.56	51.56	1,243	+0.07(+0.13%)
Apr 24, 2019	51.60	51.78	51.49	51.49	1,700	-1.92(-3.59%)
Apr 23, 2019	52.56	53.42	52.56	53.41	1,565	+0.86(+1.64%)
Apr 22, 2019	52.45	52.55	52.00	52.55	1,666	-0.52(-0.99%)
Apr 18, 2019	53.01	53.44	53.01	53.07	1,000	-0.17(-0.32%)
Apr 17, 2019	53.15	53.24	52.91	53.24	1,236	+0.20(+0.37%)
Apr 16, 2019	53.25	53.30	53.04	53.04	1,370	+0.69(+1.31%)
Apr 15, 2019	52.45	52.45	52.36	52.36	311	+0.22(+0.42%)
Apr 12, 2019	52.64	52.64	52.13	52.14	1,800	+0.77(+1.50%)
Apr 11, 2019	51.51	51.51	51.37	51.37	912	-0.72(-1.37%)
Apr 10, 2019	52.09	52.31	52.09	52.09	432	+0.07(+0.13%)
Apr 09, 2019	52.05	52.34	51.96	52.02	6,958	-0.85(-1.61%)
Apr 08, 2019	52.88	53.01	52.60	52.87	2,637	-0.38(-0.71%)
Apr 05, 2019	52.94	53.25	52.92	53.25	800	+0.12(+0.23%)
Apr 04, 2019	52.96	53.12	52.96	53.12	368	-0.14(-0.26%)
Apr 03, 2019	53.47	53.47	53.13	53.26	929	+0.78(+1.49%)
Apr 02, 2019	52.33	52.48	52.24	52.48	1,471	-1.04(-1.94%)
Apr 01, 2019	53.00	53.79	53.00	53.52	3,366	+1.99(+3.86%)
Mar 29, 2019	51.73	51.90	51.53	51.53	600	-0.32(-0.63%)
Mar 28, 2019	51.31	51.86	51.06	51.86	1,064	+0.27(+0.52%)
Mar 27, 2019	51.62	51.62	51.09	51.59	329	-0.64(-1.22%)
Mar 26, 2019	53.32	53.32	51.95	52.22	1,708	+1.78(+3.52%)
Mar 25, 2019	49.66	50.45	49.22	50.45	3,537	-0.01(-0.02%)
Mar 22, 2019	51.78	51.78	50.46	50.46	1,500	-1.56(-3.00%)
Mar 21, 2019	51.35	52.03	51.35	52.02	1,413	+1.03(+2.02%)
Mar 20, 2019	50.77	51.89	50.38	50.99	5,682	-0.27(-0.53%)
Mar 19, 2019	51.51	51.51	50.87	51.26	5,508	-0.03(-0.05%)
Mar 18, 2019	51.25	51.33	51.04	51.29	1,374	+0.48(+0.94%)
Mar 15, 2019	50.27	50.82	50.27	50.81	1,800	+1.90(+3.88%)
Mar 14, 2019	49.02	49.27	48.91	48.91	554	-1.94(-3.82%)
Mar 13, 2019	50.40	50.95	50.38	50.85	3,125	+0.63(+1.25%)
Mar 12, 2019	50.50	50.60	50.23	50.23	1,699	+0.24(+0.48%)
Mar 11, 2019	49.30	50.00	49.30	49.99	2,923	+1.63(+3.37%)
Mar 08, 2019	47.55	48.36	47.55	48.36	2,000	-0.28(-0.58%)
Mar 07, 2019	50.00	50.00	48.47	48.64	3,901	-1.90(-3.76%)
Mar 06, 2019	51.19	51.19	50.42	50.54	2,215	-0.82(-1.59%)
Mar 05, 2019	51.29	51.65	51.29	51.36	909	+0.14(+0.27%)
Mar 04, 2019	52.07	52.47	51.10	51.22	4,339	-0.60(-1.16%)
Mar 01, 2019	51.72	51.82	51.67	51.82	2,700	+0.42(+0.82%)
Feb 28, 2019	51.09	51.83	51.09	51.40	7,425	-1.52(-2.87%)
Feb 27, 2019	53.27	53.28	52.70	52.92	1,463	-0.79(-1.47%)
Feb 26, 2019	53.50	54.18	53.50	53.71	8,164	+0.44(+0.83%)
Feb 25, 2019	53.49	53.88	53.02	53.27	5,682	+0.97(+1.85%)
Feb 22, 2019	52.23	52.64	52.23	52.30	1,200	+0.39(+0.75%)
Feb 21, 2019	51.99	52.00	51.68	51.91	4,391	-0.52(-0.99%)
Feb 20, 2019	52.55	52.82	52.37	52.43	3,499	+0.17(+0.33%)
Feb 19, 2019	51.74	52.26	51.64	52.26	3,163	+0.49(+0.95%)
Feb 15, 2019	51.01	51.81	51.01	51.77	2,000	+1.95(+3.92%)
Feb 14, 2019	49.50	50.13	49.03	49.82	2,841	-0.25(-0.50%)
Feb 13, 2019	50.36	50.65	50.07	50.07	2,131	+0.48(+0.97%)
Feb 12, 2019	49.81	49.92	49.50	49.59	2,799	+2.39(+5.06%)
Feb 11, 2019	47.10	47.20	47.00	47.20	1,282	+0.31(+0.66%)
Feb 08, 2019	46.61	46.96	46.35	46.89	3,700	-1.50(-3.09%)
Feb 07, 2019	48.45	49.15	48.09	48.39	4,140	-1.95(-3.88%)
Feb 06, 2019	50.91	50.91	50.34	50.34	4,169	-1.50(-2.89%)
Feb 05, 2019	52.00	52.07	51.65	51.83	4,248	+0.51(+0.99%)
Feb 04, 2019	50.56	51.32	50.56	51.32	1,956	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.