Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.081	3.131	3.044	3.044	25,809	-0.01(-0.41%)
Apr 29, 2009	3.006	3.075	2.969	3.056	59,953	+0.06(+2.07%)
Apr 28, 2009	2.969	2.994	2.851	2.994	15,015	+0.02(+0.63%)
Apr 27, 2009	2.951	2.982	2.930	2.975	28,897	+0.02(+0.63%)
Apr 24, 2009	2.926	3.013	2.919	2.957	39,522	+0.06(+2.15%)
Apr 23, 2009	2.882	2.895	2.851	2.895	13,361	+0.02(+0.87%)
Apr 22, 2009	2.857	2.882	2.845	2.870	25,049	+0.01(+0.22%)
Apr 21, 2009	2.752	2.864	2.752	2.864	4,641	+0.05(+1.77%)
Apr 20, 2009	2.969	2.969	2.795	2.814	71,810	-0.17(-5.82%)
Apr 17, 2009	3.006	3.006	2.951	2.988	15,886	+0.01(+0.42%)
Apr 16, 2009	2.919	2.975	2.919	2.975	20,348	+0.07(+2.57%)
Apr 15, 2009	2.870	2.907	2.864	2.901	8,516	+0.03(+1.08%)
Apr 14, 2009	2.876	2.923	2.870	2.870	17,871	-0.04(-1.28%)
Apr 13, 2009	2.826	2.938	2.826	2.907	22,229	+0.04(+1.30%)
Apr 09, 2009	2.833	2.959	2.833	2.870	14,166	+0.06(+2.21%)
Apr 08, 2009	2.795	2.814	2.795	2.808	5,795	+0.02(+0.84%)
Apr 07, 2009	2.758	2.833	2.721	2.784	55,423	-0.04(-1.27%)
Apr 06, 2009	2.839	2.864	2.783	2.820	42,394	-0.04(-1.30%)
Apr 03, 2009	2.857	2.876	2.851	2.857	15,293	-0.02(-0.65%)
Apr 02, 2009	2.895	2.913	2.814	2.876	46,605	+0.12(+4.28%)
Apr 01, 2009	2.683	2.838	2.671	2.758	29,850	+0.01(+0.23%)
Mar 31, 2009	2.634	2.752	2.628	2.752	49,173	+0.12(+4.73%)
Mar 30, 2009	2.671	2.677	2.565	2.628	47,441	-0.24(-8.24%)
Mar 26, 2009	2.907	2.919	2.746	2.864	24,991	+0.01(+0.22%)
Mar 25, 2009	2.826	3.033	2.733	2.857	38,445	+0.00(+0.00%)
Mar 24, 2009	2.907	2.907	2.683	2.857	41,731	-0.07(-2.54%)
Mar 23, 2009	2.814	2.938	2.764	2.932	57,303	+0.25(+9.51%)
Mar 20, 2009	2.721	2.777	2.659	2.677	68,931	+0.01(+0.47%)
Mar 19, 2009	2.795	2.795	2.665	2.665	50,978	-0.11(-4.03%)
Mar 18, 2009	2.584	2.795	2.547	2.777	112,738	+0.16(+5.99%)
Mar 17, 2009	2.590	2.621	2.547	2.620	30,227	+0.03(+1.14%)
Mar 16, 2009	2.609	2.615	2.547	2.590	58,630	+0.09(+3.73%)
Mar 13, 2009	2.565	2.584	2.441	2.497	0	-0.06(-2.43%)
Mar 12, 2009	2.398	2.559	2.367	2.559	40,168	+0.12(+5.10%)
Mar 11, 2009	2.429	2.541	2.391	2.435	53,734	+0.02(+1.03%)
Mar 10, 2009	2.273	2.413	2.273	2.410	51,459	+0.20(+8.99%)
Mar 09, 2009	2.149	2.236	2.149	2.211	83,956	-0.04(-1.93%)
Mar 06, 2009	2.292	2.292	2.187	2.255	0	+0.00(+0.00%)
Mar 05, 2009	2.354	2.354	2.218	2.255	78,594	-0.16(-6.68%)
Mar 04, 2009	2.336	2.441	2.311	2.416	96,074	+0.11(+4.85%)
Mar 02, 2009	2.454	2.454	2.280	2.305	104,539	-0.17(-6.78%)
Feb 27, 2009	2.460	2.510	2.454	2.472	0	-0.04(-1.49%)
Feb 26, 2009	2.621	2.683	2.491	2.510	37,175	-0.02(-0.98%)
Feb 25, 2009	2.541	2.547	2.466	2.534	84,137	-0.04(-1.69%)
Feb 24, 2009	2.373	2.702	2.373	2.578	78,525	+0.17(+7.24%)
Feb 23, 2009	2.584	2.584	2.398	2.404	44,194	-0.17(-6.75%)
Feb 20, 2009	2.547	2.584	2.516	2.578	59,134	-0.06(-2.12%)
Feb 19, 2009	2.702	2.733	2.634	2.634	61,783	+0.01(+0.47%)
Feb 18, 2009	2.671	2.671	2.615	2.621	8,113	-0.03(-1.17%)
Feb 17, 2009	2.826	2.826	2.646	2.652	63,810	-0.20(-7.17%)
Feb 13, 2009	2.901	2.901	2.845	2.857	23,475	-0.04(-1.50%)
Feb 12, 2009	2.876	2.901	2.833	2.901	13,120	-0.04(-1.27%)
Feb 11, 2009	2.938	2.957	2.895	2.938	38,149	+0.05(+1.61%)
Feb 10, 2009	2.988	3.019	2.892	2.892	25,777	-0.16(-5.39%)
Feb 09, 2009	2.994	3.069	2.919	3.056	33,503	+0.00(+0.00%)
Feb 06, 2009	3.000	3.093	2.938	3.056	40,939	+0.07(+2.29%)
Feb 05, 2009	2.845	3.013	2.845	2.988	32,010	+0.13(+4.57%)
Feb 04, 2009	3.019	3.019	2.857	2.857	19,740	-0.17(-5.74%)
Feb 03, 2009	2.808	3.062	2.789	3.031	96,431	+0.17(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.