Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.270 | 1.298 | 1.250 | 1.270 | 1,377,939 | +0.00(+0.00%) |
Apr 27, 2023 | 1.200 | 1.280 | 1.180 | 1.270 | 1,375,670 | +0.07(+5.83%) |
Apr 26, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,409,482 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.230 | 1.160 | 1.200 | 1,784,031 | -0.04(-3.23%) |
Apr 24, 2023 | 1.250 | 1.325 | 1.200 | 1.240 | 1,269,979 | -0.02(-1.59%) |
Apr 21, 2023 | 1.180 | 1.270 | 1.180 | 1.260 | 938,560 | +0.07(+5.88%) |
Apr 20, 2023 | 1.180 | 1.205 | 1.150 | 1.190 | 1,464,983 | -0.01(-0.83%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.150 | 1.200 | 1,273,503 | -0.01(-0.83%) |
Apr 18, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 1,630,276 | -0.02(-1.63%) |
Apr 17, 2023 | 1.200 | 1.230 | 1.160 | 1.230 | 1,105,603 | +0.02(+1.65%) |
Apr 14, 2023 | 1.210 | 1.220 | 1.090 | 1.210 | 2,239,076 | +0.00(+0.00%) |
Apr 13, 2023 | 1.160 | 1.230 | 1.155 | 1.210 | 1,639,417 | +0.04(+3.42%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.153 | 1.170 | 1,601,432 | -0.03(-2.50%) |
Apr 11, 2023 | 1.160 | 1.210 | 1.135 | 1.200 | 2,250,883 | +0.05(+4.35%) |
Apr 10, 2023 | 1.030 | 1.160 | 1.025 | 1.150 | 3,619,757 | +0.11(+10.58%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 1,437,310 | -0.03(-2.80%) |
Apr 05, 2023 | 1.090 | 1.100 | 1.050 | 1.070 | 2,287,667 | -0.03(-2.73%) |
Apr 04, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 1,323,095 | -0.08(-6.78%) |
Apr 03, 2023 | 1.200 | 1.210 | 1.100 | 1.180 | 1,930,731 | -0.02(-1.67%) |
Mar 31, 2023 | 1.160 | 1.210 | 1.130 | 1.200 | 1,979,666 | +0.08(+7.14%) |
Mar 30, 2023 | 1.090 | 1.130 | 1.070 | 1.120 | 990,113 | +0.04(+3.70%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.040 | 1.080 | 1,159,862 | +0.01(+0.93%) |
Mar 28, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 1,793,247 | -0.01(-0.93%) |
Mar 27, 2023 | 1.070 | 1.090 | 1.050 | 1.080 | 1,296,363 | -0.02(-1.82%) |
Mar 24, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 1,333,397 | +0.02(+1.85%) |
Mar 23, 2023 | 1.080 | 1.135 | 1.040 | 1.080 | 2,203,893 | +0.01(+0.93%) |
Mar 22, 2023 | 1.110 | 1.139 | 1.070 | 1.070 | 1,562,980 | -0.05(-4.46%) |
Mar 21, 2023 | 1.110 | 1.180 | 1.090 | 1.120 | 3,035,718 | +0.05(+4.67%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.020 | 1.070 | 2,260,997 | -0.02(-1.83%) |
Mar 17, 2023 | 1.080 | 1.120 | 1.030 | 1.090 | 6,153,675 | +0.00(+0.00%) |
Mar 16, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 2,446,711 | -0.02(-1.80%) |
Mar 15, 2023 | 1.120 | 1.130 | 1.090 | 1.110 | 3,443,285 | -0.05(-4.31%) |
Mar 14, 2023 | 1.230 | 1.290 | 1.140 | 1.160 | 2,598,652 | -0.02(-1.69%) |
Mar 13, 2023 | 1.240 | 1.250 | 1.140 | 1.180 | 3,949,240 | -0.06(-4.84%) |
Mar 10, 2023 | 1.350 | 1.370 | 1.175 | 1.240 | 3,888,805 | -0.12(-8.82%) |
Mar 09, 2023 | 1.470 | 1.480 | 1.355 | 1.360 | 1,722,056 | -0.12(-8.11%) |
Mar 08, 2023 | 1.500 | 1.530 | 1.462 | 1.480 | 1,247,653 | -0.01(-0.67%) |
Mar 07, 2023 | 1.560 | 1.560 | 1.470 | 1.490 | 1,587,535 | -0.08(-5.10%) |
Mar 06, 2023 | 1.570 | 1.630 | 1.550 | 1.570 | 1,688,228 | -0.02(-1.26%) |
Mar 03, 2023 | 1.580 | 1.620 | 1.550 | 1.590 | 1,605,614 | +0.01(+0.63%) |
Mar 02, 2023 | 1.570 | 1.600 | 1.520 | 1.580 | 1,734,932 | -0.05(-3.07%) |
Mar 01, 2023 | 1.790 | 1.800 | 1.630 | 1.630 | 2,508,035 | -0.14(-7.91%) |
Feb 28, 2023 | 1.680 | 1.850 | 1.640 | 1.770 | 4,386,583 | +0.22(+14.19%) |
Feb 27, 2023 | 1.570 | 1.610 | 1.540 | 1.550 | 3,756,205 | -0.02(-1.27%) |
Feb 24, 2023 | 1.560 | 1.635 | 1.540 | 1.570 | 2,162,626 | -0.07(-4.27%) |
Feb 23, 2023 | 1.770 | 1.770 | 1.555 | 1.640 | 6,132,238 | -0.09(-5.20%) |
Feb 22, 2023 | 1.740 | 1.800 | 1.713 | 1.730 | 2,962,276 | +0.04(+2.37%) |
Feb 21, 2023 | 1.820 | 1.830 | 1.670 | 1.690 | 2,631,584 | -0.16(-8.65%) |
Feb 17, 2023 | 1.780 | 1.867 | 1.750 | 1.850 | 1,866,054 | +0.10(+5.71%) |
Feb 16, 2023 | 1.770 | 1.835 | 1.740 | 1.750 | 1,699,413 | -0.05(-2.78%) |
Feb 15, 2023 | 1.730 | 1.830 | 1.725 | 1.800 | 1,654,337 | +0.06(+3.45%) |
Feb 14, 2023 | 1.710 | 1.790 | 1.670 | 1.740 | 1,675,994 | +0.00(+0.00%) |
Feb 13, 2023 | 1.790 | 1.800 | 1.710 | 1.740 | 1,415,621 | -0.05(-2.79%) |
Feb 10, 2023 | 1.820 | 1.865 | 1.740 | 1.790 | 4,375,787 | -0.04(-2.19%) |
Feb 09, 2023 | 1.870 | 1.940 | 1.810 | 1.830 | 2,544,662 | -0.04(-2.14%) |
Feb 08, 2023 | 1.900 | 1.980 | 1.830 | 1.870 | 1,690,884 | -0.03(-1.58%) |
Feb 07, 2023 | 1.980 | 1.982 | 1.860 | 1.900 | 3,058,955 | -0.12(-5.94%) |
Feb 06, 2023 | 2.000 | 2.040 | 1.970 | 2.020 | 1,960,533 | -0.02(-0.98%) |
Feb 03, 2023 | 2.030 | 2.140 | 1.970 | 2.040 | 3,359,625 | -0.02(-0.97%) |
Feb 02, 2023 | 1.940 | 2.100 | 1.940 | 2.060 | 3,917,725 | +0.13(+6.74%) |