Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.65	10.66	10.40	10.51	410,492	-0.16(-1.53%)
Apr 29, 2015	10.63	10.73	10.58	10.67	262,290	+0.01(+0.10%)
Apr 28, 2015	10.59	10.75	10.42	10.66	345,324	+0.06(+0.58%)
Apr 27, 2015	10.86	10.86	10.55	10.60	329,469	-0.19(-1.75%)
Apr 24, 2015	10.84	10.86	10.74	10.79	303,863	-0.06(-0.52%)
Apr 23, 2015	10.80	10.95	10.76	10.84	337,406	-0.02(-0.14%)
Apr 22, 2015	10.84	10.89	10.75	10.86	324,125	+0.08(+0.71%)
Apr 21, 2015	10.81	10.88	10.74	10.78	271,270	+0.01(+0.09%)
Apr 20, 2015	10.82	10.94	10.73	10.77	455,076	-0.02(-0.19%)
Apr 17, 2015	10.79	10.82	10.68	10.79	322,816	-0.15(-1.35%)
Apr 16, 2015	10.82	10.96	10.82	10.94	401,303	+0.07(+0.61%)
Apr 15, 2015	10.76	10.90	10.69	10.87	366,894	+0.12(+1.09%)
Apr 14, 2015	10.72	10.76	10.64	10.76	285,332	-0.02(-0.14%)
Apr 13, 2015	10.63	10.78	10.63	10.77	274,195	+0.12(+1.10%)
Apr 10, 2015	10.61	10.68	10.61	10.65	255,471	+0.01(+0.05%)
Apr 09, 2015	10.65	10.68	10.56	10.65	397,587	+0.05(+0.48%)
Apr 08, 2015	10.63	10.67	10.59	10.60	390,911	-0.01(-0.10%)
Apr 07, 2015	10.65	10.65	10.61	10.61	233,450	+0.01(+0.05%)
Apr 06, 2015	10.56	10.62	10.51	10.60	295,837	+0.03(+0.29%)
Apr 02, 2015	10.56	10.57	10.57	10.57	258,567	-0.01(-0.05%)
Apr 01, 2015	10.53	10.58	10.33	10.58	303,755	+0.09(+0.83%)
Mar 31, 2015	10.58	10.58	10.45	10.49	402,878	-0.04(-0.39%)
Mar 30, 2015	10.43	10.58	10.42	10.53	482,814	+0.16(+1.52%)
Mar 27, 2015	10.31	10.43	10.30	10.37	273,608	+0.05(+0.49%)
Mar 26, 2015	10.25	10.42	10.21	10.32	394,346	+0.01(+0.10%)
Mar 25, 2015	10.46	10.48	10.26	10.31	503,001	-0.19(-1.84%)
Mar 24, 2015	10.53	10.63	10.50	10.51	380,011	-0.02(-0.15%)
Mar 23, 2015	10.60	10.66	10.50	10.52	493,006	-0.15(-1.43%)
Mar 20, 2015	10.54	10.70	10.49	10.67	852,458	+0.24(+2.30%)
Mar 19, 2015	10.29	10.52	10.27	10.43	446,942	+0.18(+1.74%)
Mar 18, 2015	10.26	10.37	10.20	10.26	383,664	-0.06(-0.54%)
Mar 17, 2015	10.34	10.36	10.27	10.31	315,799	-0.07(-0.69%)
Mar 16, 2015	10.26	10.39	10.25	10.38	319,352	+0.18(+1.75%)
Mar 13, 2015	10.17	10.29	10.15	10.20	291,204	+0.00(+0.00%)
Mar 12, 2015	10.17	10.28	10.17	10.20	238,421	+0.04(+0.35%)
Mar 11, 2015	10.24	10.29	10.07	10.17	371,832	-0.02(-0.20%)
Mar 10, 2015	10.34	10.38	10.19	10.19	322,457	-0.20(-1.91%)
Mar 09, 2015	10.28	10.40	10.27	10.39	272,562	+0.07(+0.69%)
Mar 06, 2015	10.32	10.41	10.29	10.32	299,634	-0.08(-0.78%)
Mar 05, 2015	10.38	10.42	10.32	10.40	331,030	+0.07(+0.64%)
Mar 04, 2015	10.30	10.40	10.28	10.33	291,541	+0.01(+0.05%)
Mar 03, 2015	10.35	10.35	10.25	10.33	298,817	-0.03(-0.25%)
Mar 02, 2015	10.30	10.36	10.25	10.35	338,889	+0.08(+0.74%)
Feb 27, 2015	10.28	10.32	10.23	10.28	456,033	+0.03(+0.25%)
Feb 26, 2015	10.20	10.27	10.17	10.25	360,705	+0.03(+0.25%)
Feb 25, 2015	10.25	10.27	10.17	10.23	461,505	+0.06(+0.55%)
Feb 24, 2015	10.29	10.36	10.13	10.17	517,399	-0.10(-0.94%)
Feb 23, 2015	10.36	10.44	10.23	10.27	601,416	-0.14(-1.37%)
Feb 20, 2015	10.15	10.42	10.14	10.41	437,069	+0.22(+2.12%)
Feb 19, 2015	10.16	10.25	10.14	10.19	395,790	-0.04(-0.42%)
Feb 18, 2015	10.30	10.33	10.17	10.24	365,562	-0.06(-0.55%)
Feb 17, 2015	10.20	10.36	10.20	10.29	294,241	+0.02(+0.20%)
Feb 13, 2015	10.19	10.27	10.27	10.27	269,945	+0.05(+0.50%)
Feb 12, 2015	10.27	10.28	10.19	10.22	303,112	-0.05(-0.45%)
Feb 11, 2015	10.20	10.32	10.18	10.27	299,977	+0.01(+0.05%)
Feb 10, 2015	10.21	10.32	10.17	10.26	224,678	+0.09(+0.85%)
Feb 09, 2015	10.16	10.25	10.16	10.17	259,720	+0.02(+0.15%)
Feb 06, 2015	10.19	10.28	10.14	10.16	286,819	-0.06(-0.55%)
Feb 05, 2015	10.19	10.26	10.12	10.21	328,278	+0.09(+0.86%)
Feb 04, 2015	10.13	10.19	10.07	10.13	374,853	-0.05(-0.45%)
Feb 03, 2015	10.20	10.25	10.10	10.17	371,424	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.