Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.44 | 26.58 | 26.44 | 26.58 | 218 | -0.25(-0.92%) |
Apr 29, 2024 | 26.82 | 26.83 | 26.82 | 26.83 | 289 | +0.05(+0.19%) |
Apr 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.18(+0.69%) |
Apr 25, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.10(-0.36%) |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.00(+0.01%) |
Apr 23, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.18(+0.68%) |
Apr 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 14 | +0.20(+0.74%) |
Apr 19, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | -0.11(-0.40%) |
Apr 18, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 38 | -0.03(-0.10%) |
Apr 17, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 305 | -0.14(-0.52%) |
Apr 16, 2024 | 26.57 | 26.58 | 26.53 | 26.58 | 250,404 | -0.14(-0.52%) |
Apr 15, 2024 | 26.46 | 26.75 | 26.45 | 26.72 | 1,229 | -0.07(-0.24%) |
Apr 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 150 | -0.23(-0.87%) |
Apr 11, 2024 | 27.01 | 27.02 | 27.01 | 27.02 | 510 | +0.15(+0.57%) |
Apr 10, 2024 | 26.87 | 26.87 | 26.81 | 26.87 | 4,567 | -0.22(-0.81%) |
Apr 09, 2024 | 27.05 | 27.09 | 27.05 | 27.09 | 134 | +0.02(+0.08%) |
Apr 08, 2024 | 27.00 | 27.15 | 27.00 | 27.07 | 924 | +0.06(+0.23%) |
Apr 05, 2024 | 26.99 | 27.00 | 26.99 | 27.00 | 455 | +0.07(+0.25%) |
Apr 04, 2024 | 27.13 | 27.13 | 26.93 | 26.93 | 1,556 | -0.14(-0.53%) |
Apr 03, 2024 | 27.03 | 27.08 | 27.03 | 27.08 | 288 | +0.04(+0.14%) |
Apr 02, 2024 | 26.96 | 27.06 | 26.96 | 27.04 | 1,822 | -0.13(-0.49%) |
Apr 01, 2024 | 27.19 | 27.19 | 27.17 | 27.17 | 505 | -0.10(-0.35%) |
Mar 28, 2024 | 27.25 | 27.27 | 27.18 | 27.27 | 1,588 | +0.10(+0.36%) |
Mar 27, 2024 | 27.03 | 27.17 | 27.03 | 27.17 | 226 | +0.09(+0.32%) |
Mar 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 114 | +0.05(+0.19%) |
Mar 25, 2024 | 27.14 | 27.14 | 27.03 | 27.03 | 423 | -0.08(-0.30%) |
Mar 22, 2024 | 27.13 | 27.13 | 27.11 | 27.11 | 586 | -0.05(-0.20%) |
Mar 21, 2024 | 27.19 | 27.19 | 27.17 | 27.17 | 1,601 | +0.11(+0.42%) |
Mar 20, 2024 | 26.81 | 27.10 | 26.81 | 27.06 | 1,799 | +0.30(+1.14%) |
Mar 19, 2024 | 26.76 | 26.76 | 26.75 | 26.75 | 317 | -0.04(-0.14%) |
Mar 18, 2024 | 26.65 | 26.85 | 26.65 | 26.79 | 999 | +0.17(+0.63%) |
Mar 15, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 134 | -0.03(-0.13%) |
Mar 14, 2024 | 26.77 | 26.77 | 26.57 | 26.65 | 513 | -0.27(-1.00%) |
Mar 13, 2024 | 26.94 | 26.98 | 26.92 | 26.92 | 1,034 | -0.04(-0.16%) |
Mar 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 4 | +0.24(+0.90%) |
Mar 11, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 603 | -0.20(-0.74%) |
Mar 08, 2024 | 27.09 | 27.09 | 26.90 | 26.93 | 2,584 | -0.05(-0.19%) |
Mar 07, 2024 | 26.84 | 26.98 | 26.84 | 26.98 | 2,096 | +0.18(+0.68%) |
Mar 06, 2024 | 26.74 | 26.80 | 26.74 | 26.80 | 112 | +0.10(+0.38%) |
Mar 05, 2024 | 26.81 | 26.82 | 26.70 | 26.70 | 1,690 | -0.09(-0.34%) |
Mar 04, 2024 | 26.92 | 26.92 | 26.79 | 26.79 | 732 | -0.06(-0.24%) |
Mar 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.12(+0.45%) |
Feb 29, 2024 | 26.76 | 26.76 | 26.73 | 26.73 | 226 | +0.20(+0.74%) |
Feb 28, 2024 | 26.75 | 26.77 | 26.49 | 26.54 | 65,684 | -0.19(-0.70%) |
Feb 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 80 | +0.04(+0.17%) |
Feb 26, 2024 | 26.71 | 26.75 | 26.68 | 26.68 | 1,395 | +0.05(+0.17%) |
Feb 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1,091 | -0.06(-0.24%) |
Feb 22, 2024 | 26.69 | 26.70 | 26.69 | 26.70 | 366 | +0.20(+0.75%) |
Feb 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 7 | -0.01(-0.03%) |
Feb 20, 2024 | 26.48 | 26.51 | 26.48 | 26.51 | 356 | -0.04(-0.16%) |
Feb 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 356 | -0.04(-0.13%) |
Feb 15, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 164 | +0.19(+0.71%) |
Feb 14, 2024 | 26.14 | 26.40 | 26.14 | 26.40 | 1,260 | +0.19(+0.73%) |
Feb 13, 2024 | 26.30 | 26.30 | 26.20 | 26.20 | 1,193 | -0.38(-1.44%) |
Feb 12, 2024 | 26.59 | 26.62 | 26.59 | 26.59 | 958 | +0.11(+0.42%) |
Feb 09, 2024 | 26.43 | 26.48 | 26.43 | 26.48 | 432 | +0.02(+0.07%) |
Feb 08, 2024 | 26.40 | 26.46 | 26.40 | 26.46 | 790 | -0.00(-0.01%) |
Feb 07, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 957 | +0.08(+0.31%) |
Feb 06, 2024 | 26.34 | 26.38 | 26.34 | 26.38 | 709 | +0.06(+0.23%) |
Feb 05, 2024 | 26.33 | 26.33 | 26.23 | 26.32 | 2,227 | -0.04(-0.15%) |
Feb 02, 2024 | 26.30 | 26.36 | 26.29 | 26.36 | 2,856 | -0.00(-0.01%) |