Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.13	30.42	30.13	30.18	13,426	-0.22(-0.73%)
Apr 29, 2021	30.46	30.60	30.20	30.40	11,753	+0.12(+0.39%)
Apr 28, 2021	30.25	30.34	30.25	30.28	7,282	-0.07(-0.22%)
Apr 27, 2021	30.29	30.35	30.25	30.35	1,405	+0.03(+0.11%)
Apr 26, 2021	30.46	30.46	30.29	30.32	7,710	+0.01(+0.02%)
Apr 23, 2021	30.17	30.39	30.17	30.31	9,839	+0.30(+0.99%)
Apr 22, 2021	30.25	30.27	30.01	30.01	8,748	-0.22(-0.72%)
Apr 21, 2021	29.99	30.23	29.95	30.23	5,574	+0.28(+0.93%)
Apr 20, 2021	30.04	30.04	29.85	29.95	2,334	-0.20(-0.65%)
Apr 19, 2021	30.38	30.38	30.11	30.15	11,629	-0.22(-0.73%)
Apr 16, 2021	30.45	30.51	30.28	30.37	11,889	+0.12(+0.41%)
Apr 15, 2021	30.54	30.54	30.17	30.25	10,610	+0.08(+0.27%)
Apr 14, 2021	30.30	30.30	29.94	30.17	2,648	+0.18(+0.60%)
Apr 13, 2021	29.98	30.04	29.88	29.99	2,170	+0.06(+0.22%)
Apr 12, 2021	30.15	30.15	29.77	29.92	7,948	+0.11(+0.36%)
Apr 09, 2021	29.66	29.82	29.66	29.82	5,842	+0.19(+0.65%)
Apr 08, 2021	29.67	29.67	29.55	29.62	5,407	+0.14(+0.48%)
Apr 07, 2021	29.65	29.65	29.45	29.48	1,387	-0.01(-0.03%)
Apr 06, 2021	29.64	29.64	29.44	29.49	4,132	-0.10(-0.35%)
Apr 05, 2021	29.77	29.77	29.27	29.59	5,321	+0.38(+1.30%)
Apr 01, 2021	29.17	29.21	29.05	29.21	6,662	+0.26(+0.91%)
Mar 31, 2021	28.94	28.95	28.94	28.95	237	+0.19(+0.67%)
Mar 30, 2021	28.81	28.87	28.76	28.76	2,163	-0.14(-0.50%)
Mar 29, 2021	28.96	28.96	28.74	28.90	6,509	-0.02(-0.08%)
Mar 26, 2021	28.61	28.92	28.57	28.92	3,484	+0.49(+1.73%)
Mar 25, 2021	27.81	28.43	27.81	28.43	1,399	+0.16(+0.58%)
Mar 24, 2021	28.53	28.53	28.27	28.27	1,721	-0.12(-0.41%)
Mar 23, 2021	28.55	28.65	28.38	28.38	1,007	-0.26(-0.89%)
Mar 22, 2021	29.21	29.21	28.55	28.64	775	+0.18(+0.64%)
Mar 19, 2021	28.46	28.47	28.46	28.46	718	-0.01(-0.02%)
Mar 18, 2021	28.70	28.78	28.46	28.46	727	-0.34(-1.18%)
Mar 17, 2021	28.62	28.80	28.62	28.80	217	+0.02(+0.06%)
Mar 16, 2021	28.89	28.90	28.78	28.78	2,610	-0.05(-0.16%)
Mar 15, 2021	28.68	28.83	28.62	28.83	3,814	+0.13(+0.47%)
Mar 12, 2021	28.60	28.70	28.56	28.70	1,540	+0.08(+0.28%)
Mar 11, 2021	28.43	28.62	28.43	28.62	714	+0.30(+1.05%)
Mar 10, 2021	28.37	28.39	28.31	28.32	1,578	+0.18(+0.62%)
Mar 09, 2021	28.09	28.30	28.09	28.14	1,221	+0.39(+1.39%)
Mar 08, 2021	27.90	28.15	27.76	27.76	980	-0.07(-0.24%)
Mar 05, 2021	27.71	27.83	27.13	27.83	8,112	+0.58(+2.14%)
Mar 04, 2021	27.83	27.83	27.16	27.24	1,671	-0.52(-1.86%)
Mar 03, 2021	28.15	28.15	27.76	27.76	654	-0.38(-1.33%)
Mar 02, 2021	28.20	28.20	28.14	28.14	214	-0.11(-0.40%)
Mar 01, 2021	27.94	28.34	27.94	28.25	1,797	+0.54(+1.93%)
Feb 26, 2021	27.68	27.93	27.64	27.72	1,334	-0.07(-0.26%)
Feb 25, 2021	28.44	28.44	27.71	27.79	3,656	-0.66(-2.31%)
Feb 24, 2021	28.07	28.46	28.07	28.45	2,386	+0.38(+1.35%)
Feb 23, 2021	28.01	28.14	27.78	28.07	1,614	-0.01(-0.02%)
Feb 22, 2021	28.28	28.28	28.07	28.07	1,610	-0.17(-0.59%)
Feb 19, 2021	28.29	28.44	28.24	28.24	1,540	-0.04(-0.15%)
Feb 18, 2021	28.22	28.28	28.12	28.28	1,190	-0.11(-0.39%)
Feb 17, 2021	28.35	28.39	28.23	28.39	1,543	-0.02(-0.06%)
Feb 16, 2021	29.00	29.00	28.40	28.41	5,946	+0.01(+0.03%)
Feb 12, 2021	28.31	28.40	28.31	28.40	308	+0.16(+0.58%)
Feb 11, 2021	28.29	28.29	28.15	28.24	1,579	+0.10(+0.34%)
Feb 10, 2021	28.24	28.25	28.13	28.14	3,453	-0.03(-0.10%)
Feb 09, 2021	28.21	28.23	28.13	28.17	6,845	+0.02(+0.06%)
Feb 08, 2021	28.19	28.19	28.07	28.15	2,064	+0.24(+0.88%)
Feb 05, 2021	28.09	28.09	27.75	27.91	1,437	+0.12(+0.44%)
Feb 04, 2021	27.77	27.79	27.71	27.78	4,638	+0.24(+0.86%)
Feb 03, 2021	27.56	27.57	27.48	27.55	3,644	+0.01(+0.04%)
Feb 02, 2021	27.27	27.56	27.27	27.53	3,008	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.