Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.28	65.51	64.86	64.98	101,002	-0.70(-1.07%)
Apr 29, 2021	66.28	66.28	65.18	65.68	95,818	-0.17(-0.26%)
Apr 28, 2021	66.20	66.20	65.69	65.86	59,350	-0.30(-0.46%)
Apr 27, 2021	66.44	66.44	65.92	66.16	115,982	-0.11(-0.16%)
Apr 26, 2021	66.10	66.30	65.76	66.27	59,180	+0.50(+0.76%)
Apr 23, 2021	64.93	65.89	64.93	65.77	120,568	+0.92(+1.42%)
Apr 22, 2021	64.78	65.54	64.56	64.85	110,065	+0.04(+0.06%)
Apr 21, 2021	63.71	64.81	63.71	64.81	86,235	+0.86(+1.34%)
Apr 20, 2021	64.46	64.59	63.61	63.95	154,671	-0.38(-0.59%)
Apr 19, 2021	65.08	65.08	64.09	64.33	113,259	-0.69(-1.07%)
Apr 16, 2021	65.30	65.30	64.89	65.03	49,784	+0.07(+0.11%)
Apr 15, 2021	64.49	65.02	64.49	64.96	133,194	+0.88(+1.37%)
Apr 14, 2021	64.43	64.71	64.03	64.08	153,987	-0.22(-0.35%)
Apr 13, 2021	64.10	64.39	63.88	64.30	61,609	+0.49(+0.77%)
Apr 12, 2021	63.57	63.85	63.38	63.81	54,498	+0.12(+0.19%)
Apr 09, 2021	63.51	63.74	63.24	63.69	89,120	+0.26(+0.41%)
Apr 08, 2021	63.29	63.43	63.09	63.43	68,192	+0.69(+1.10%)
Apr 07, 2021	63.19	63.19	62.66	62.74	143,323	-0.55(-0.86%)
Apr 06, 2021	63.18	63.60	62.89	63.29	195,400	+0.53(+0.85%)
Apr 05, 2021	62.87	62.99	62.59	62.76	503,853	+0.30(+0.48%)
Apr 01, 2021	61.99	62.48	61.99	62.45	335,582	+0.93(+1.51%)
Mar 31, 2021	60.82	61.82	60.82	61.53	68,923	+0.95(+1.56%)
Mar 30, 2021	60.48	60.68	60.20	60.58	61,720	+0.04(+0.07%)
Mar 29, 2021	60.78	61.13	60.44	60.54	58,315	-0.64(-1.05%)
Mar 26, 2021	60.17	61.18	60.04	61.18	82,359	+1.13(+1.88%)
Mar 25, 2021	59.15	60.18	59.02	60.05	124,681	+0.21(+0.34%)
Mar 24, 2021	60.86	60.86	59.84	59.84	218,275	-0.79(-1.30%)
Mar 23, 2021	61.44	61.44	60.56	60.63	239,126	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.