Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.30	55.95	55.24	55.95	51,800	+0.46(+0.82%)
Apr 27, 2023	54.93	55.56	54.69	55.49	285,124	+0.77(+1.41%)
Apr 26, 2023	55.02	55.20	54.58	54.72	159,569	-0.35(-0.63%)
Apr 25, 2023	56.00	56.03	55.06	55.07	72,738	-1.35(-2.39%)
Apr 24, 2023	56.40	56.52	56.10	56.41	89,340	+0.06(+0.11%)
Apr 21, 2023	56.35	56.38	55.97	56.35	61,492	+0.10(+0.18%)
Apr 20, 2023	56.13	56.55	56.07	56.25	71,480	-0.28(-0.49%)
Apr 19, 2023	56.42	56.64	56.25	56.53	62,477	-0.20(-0.35%)
Apr 18, 2023	56.90	57.05	56.49	56.73	72,487	+0.06(+0.10%)
Apr 17, 2023	56.27	56.67	56.21	56.67	66,271	+0.38(+0.67%)
Apr 14, 2023	56.44	56.86	55.97	56.29	69,328	-0.30(-0.53%)
Apr 13, 2023	56.24	56.65	56.02	56.59	60,488	+0.58(+1.04%)
Apr 12, 2023	56.74	56.79	56.01	56.01	45,844	-0.27(-0.48%)
Apr 11, 2023	56.08	56.47	55.98	56.27	54,820	+0.33(+0.58%)
Apr 10, 2023	55.10	55.95	55.10	55.95	85,655	+0.43(+0.77%)
Apr 06, 2023	55.26	55.55	54.98	55.52	44,483	+0.08(+0.14%)
Apr 05, 2023	55.95	56.00	55.24	55.44	62,483	-0.71(-1.27%)
Apr 04, 2023	56.92	56.99	55.99	56.16	106,266	-0.67(-1.19%)
Apr 03, 2023	56.97	57.00	56.43	56.83	79,532	-0.22(-0.38%)
Mar 31, 2023	56.26	57.05	56.22	57.05	80,604	+1.14(+2.04%)
Mar 30, 2023	56.16	56.25	55.72	55.91	88,199	+0.31(+0.55%)
Mar 29, 2023	55.38	55.68	55.17	55.60	104,685	+0.81(+1.48%)
Mar 28, 2023	54.65	54.99	54.58	54.79	124,540	+0.01(+0.02%)
Mar 27, 2023	54.95	55.10	54.58	54.78	107,565	+0.38(+0.69%)
Mar 24, 2023	53.86	54.47	53.53	54.40	69,421	+0.08(+0.15%)
Mar 23, 2023	54.48	55.26	53.88	54.32	70,063	+0.03(+0.06%)
Mar 22, 2023	55.65	55.77	54.29	54.29	88,620	-1.30(-2.33%)
Mar 21, 2023	55.30	55.68	55.08	55.58	82,542	+0.95(+1.74%)
Mar 20, 2023	54.21	54.80	54.21	54.63	298,623	+0.54(+1.01%)
Mar 17, 2023	54.82	54.82	53.88	54.09	63,798	-0.95(-1.73%)
Mar 16, 2023	53.90	55.14	53.69	55.04	135,582	+0.79(+1.45%)
Mar 15, 2023	54.29	54.33	53.45	54.26	86,333	-0.83(-1.51%)
Mar 14, 2023	55.22	55.57	54.55	55.09	268,028	+0.86(+1.59%)
Mar 13, 2023	53.87	54.80	53.40	54.23	61,509	-0.25(-0.45%)
Mar 10, 2023	55.95	55.95	54.21	54.48	75,251	-1.67(-2.98%)
Mar 09, 2023	57.51	57.68	56.13	56.15	80,340	-1.34(-2.34%)
Mar 08, 2023	57.38	57.63	57.14	57.49	112,837	+0.14(+0.24%)
Mar 07, 2023	58.19	58.36	57.31	57.35	84,028	-0.81(-1.39%)
Mar 06, 2023	58.62	58.83	58.08	58.16	72,079	-0.30(-0.51%)
Mar 03, 2023	57.61	58.55	57.61	58.46	63,049	+0.98(+1.70%)
Mar 02, 2023	56.57	57.59	56.44	57.48	44,624	+0.61(+1.08%)
Mar 01, 2023	56.95	57.24	56.70	56.87	56,953	-0.06(-0.10%)
Feb 28, 2023	57.03	57.39	56.93	56.93	79,220	-0.10(-0.17%)
Feb 27, 2023	57.45	57.60	56.87	57.03	77,102	+0.19(+0.33%)
Feb 24, 2023	56.74	56.97	56.42	56.84	106,848	-0.62(-1.08%)
Feb 23, 2023	57.66	57.71	56.77	57.46	87,835	+0.26(+0.45%)
Feb 22, 2023	57.40	57.56	56.98	57.21	65,474	-0.07(-0.12%)
Feb 21, 2023	58.15	58.18	57.21	57.27	85,471	-1.43(-2.44%)
Feb 17, 2023	58.79	58.87	58.33	58.71	74,023	-0.46(-0.79%)
Feb 16, 2023	59.19	59.80	59.07	59.17	53,953	-0.77(-1.29%)
Feb 15, 2023	58.88	59.94	58.88	59.94	88,895	+0.83(+1.41%)
Feb 14, 2023	58.67	59.48	58.37	59.11	81,692	+0.22(+0.37%)
Feb 13, 2023	58.35	58.94	58.13	58.90	62,233	+0.73(+1.26%)
Feb 10, 2023	58.12	58.24	57.76	58.16	58,172	-0.16(-0.27%)
Feb 09, 2023	59.40	59.65	58.22	58.32	72,197	-0.65(-1.11%)
Feb 08, 2023	59.19	59.48	58.83	58.98	79,230	-0.55(-0.93%)
Feb 07, 2023	58.68	59.70	58.22	59.53	110,341	+0.77(+1.31%)
Feb 06, 2023	58.87	59.13	58.60	58.76	113,865	-0.49(-0.83%)
Feb 03, 2023	59.31	59.92	59.05	59.25	124,998	-0.92(-1.53%)
Feb 02, 2023	59.75	60.47	59.71	60.17	104,176	+1.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.