Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.48(-1.93%) |
Apr 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 14 | -0.04(-0.16%) |
Apr 26, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.05(+0.19%) |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.17(-0.68%) |
Apr 24, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 6 | -0.03(-0.11%) |
Apr 23, 2024 | 24.74 | 25.06 | 24.74 | 25.06 | 332 | +0.34(+1.37%) |
Apr 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 104 | +0.31(+1.28%) |
Apr 19, 2024 | 24.60 | 24.60 | 24.41 | 24.41 | 1,000 | -0.01(-0.04%) |
Apr 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 2 | +0.02(+0.09%) |
Apr 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 181 | -0.01(-0.02%) |
Apr 16, 2024 | 24.41 | 24.41 | 24.29 | 24.40 | 645 | -0.08(-0.31%) |
Apr 15, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 62 | -0.18(-0.73%) |
Apr 12, 2024 | 24.94 | 24.94 | 24.66 | 24.66 | 607 | -0.65(-2.57%) |
Apr 11, 2024 | 25.11 | 25.33 | 25.11 | 25.31 | 1,276 | +0.19(+0.77%) |
Apr 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 6 | -0.35(-1.39%) |
Apr 09, 2024 | 25.48 | 25.48 | 25.47 | 25.47 | 120 | +0.04(+0.16%) |
Apr 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 12 | +0.06(+0.25%) |
Apr 05, 2024 | 25.13 | 25.36 | 25.13 | 25.36 | 346 | +0.21(+0.83%) |
Apr 04, 2024 | 25.65 | 25.65 | 25.16 | 25.16 | 152 | -0.33(-1.30%) |
Apr 03, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 102 | -0.05(-0.18%) |
Apr 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | -0.28(-1.08%) |
Apr 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 26 | +0.01(+0.02%) |
Mar 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 869 | +0.06(+0.22%) |
Mar 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | +0.30(+1.18%) |
Mar 26, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 344 | +0.05(+0.20%) |
Mar 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 31 | -0.07(-0.26%) |
Mar 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.14(-0.54%) |
Mar 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 28 | +0.05(+0.18%) |
Mar 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | +0.34(+1.35%) |
Mar 19, 2024 | 25.19 | 25.22 | 25.19 | 25.22 | 290 | +0.10(+0.39%) |
Mar 18, 2024 | 25.16 | 25.16 | 25.12 | 25.12 | 361 | +0.02(+0.06%) |
Mar 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.12(-0.47%) |
Mar 14, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 78 | -0.27(-1.04%) |
Mar 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 32 | +0.05(+0.20%) |
Mar 12, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 35 | +0.11(+0.43%) |
Mar 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 500 | +0.04(+0.16%) |
Mar 08, 2024 | 25.34 | 25.34 | 25.29 | 25.29 | 574 | -0.01(-0.05%) |
Mar 07, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 527 | +0.21(+0.82%) |
Mar 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25 | +0.10(+0.40%) |
Mar 05, 2024 | 25.01 | 25.01 | 24.97 | 25.00 | 230 | -0.14(-0.56%) |
Mar 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | -0.23(-0.91%) |
Mar 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.03(+0.13%) |
Feb 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 28 | +0.18(+0.73%) |
Feb 28, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 9 | -0.05(-0.19%) |
Feb 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 125 | +0.11(+0.43%) |
Feb 26, 2024 | 25.26 | 25.26 | 25.08 | 25.10 | 686 | -0.20(-0.79%) |
Feb 23, 2024 | 25.29 | 25.30 | 25.25 | 25.30 | 2,218 | -0.08(-0.30%) |
Feb 22, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 5 | +0.42(+1.69%) |
Feb 21, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 63 | +0.10(+0.42%) |
Feb 20, 2024 | 24.86 | 24.86 | 24.85 | 24.85 | 390 | -0.07(-0.29%) |
Feb 16, 2024 | 24.97 | 25.06 | 24.92 | 24.92 | 350 | -0.18(-0.72%) |
Feb 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 54 | +0.38(+1.55%) |
Feb 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.39(+1.60%) |
Feb 13, 2024 | 24.34 | 24.34 | 24.19 | 24.33 | 503 | -0.47(-1.88%) |
Feb 12, 2024 | 24.85 | 24.85 | 24.79 | 24.79 | 451 | +0.16(+0.64%) |
Feb 09, 2024 | 24.58 | 24.63 | 24.58 | 24.63 | 139 | -0.18(-0.74%) |
Feb 08, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 267 | +0.31(+1.26%) |
Feb 07, 2024 | 24.40 | 24.58 | 24.40 | 24.51 | 1,665 | +0.02(+0.08%) |
Feb 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 12 | +0.22(+0.91%) |
Feb 05, 2024 | 24.25 | 24.27 | 24.25 | 24.27 | 353 | -0.01(-0.03%) |
Feb 02, 2024 | 24.22 | 24.27 | 24.22 | 24.27 | 192 | -0.01(-0.02%) |