Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simplify Tail Risk Strategy ETF
(NY:
CYA
)
0.5093
UNCHANGED
Last Price
Updated: 8:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0.5093
0
+0.01(+1.72%)
Mar 06, 2024
0.4000
0.5272
0.4000
0.5007
505,264
+0.11(+27.40%)
Mar 05, 2024
0.3580
0.4179
0.3500
0.3930
223,638
+0.01(+3.83%)
Mar 04, 2024
0.3903
0.3903
0.3600
0.3785
80,292
-0.02(-4.80%)
Mar 01, 2024
0.3811
0.3976
0.3785
0.3976
163,676
-0.01(-1.83%)
Feb 29, 2024
0.4388
0.4388
0.3911
0.4050
90,182
-0.03(-7.87%)
Feb 28, 2024
0.4400
0.4500
0.4244
0.4396
57,482
+0.00(+0.14%)
Feb 27, 2024
0.4600
0.4610
0.4079
0.4390
171,380
-0.00(-0.43%)
Feb 26, 2024
0.4760
0.4764
0.4200
0.4409
701,605
-0.03(-6.55%)
Feb 23, 2024
0.5000
0.5001
0.4600
0.4718
158,700
-0.05(-9.86%)
Feb 22, 2024
0.5540
0.5581
0.5000
0.5234
229,718
-0.08(-12.80%)
Feb 21, 2024
0.5800
0.6129
0.5800
0.6002
132,991
-0.04(-5.82%)
Feb 20, 2024
0.6200
0.6400
0.6096
0.6373
441,202
+0.01(+1.16%)
Feb 16, 2024
0.7000
0.7001
0.6056
0.6300
458,620
-0.09(-12.38%)
Feb 15, 2024
0.7700
0.7951
0.6687
0.7190
412,220
-0.12(-14.66%)
Feb 14, 2024
0.9600
0.9606
0.7461
0.8425
919,809
-0.06(-6.40%)
Feb 13, 2024
0.7100
1.270
0.6550
0.9001
504,505
+0.21(+30.64%)
Feb 12, 2024
0.8400
0.8400
0.6300
0.6890
1,153,330
+0.65(+1626.82%)
Feb 09, 2024
0.0477
0.0477
0.0397
0.0399
3,124,649
-0.00(-8.06%)
Feb 08, 2024
0.0530
0.0530
0.0415
0.0434
3,491,676
-0.01(-16.70%)
Feb 07, 2024
0.0609
0.0609
0.0517
0.0521
2,870,617
-0.01(-11.39%)
Feb 06, 2024
0.0600
0.0647
0.0584
0.0588
1,662,564
-0.00(-0.34%)
Feb 05, 2024
0.0757
0.0757
0.0551
0.0590
3,501,188
-0.01(-19.29%)
Feb 02, 2024
0.0778
0.0778
0.0720
0.0731
545,840
-0.01(-10.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.