Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2800 | 0.3030 | 0.2722 | 0.2806 | 596,668 | +0.00(+0.21%) |
Apr 29, 2024 | 0.2666 | 0.2950 | 0.2665 | 0.2800 | 528,760 | +0.01(+3.70%) |
Apr 26, 2024 | 0.2700 | 0.2765 | 0.2610 | 0.2700 | 335,263 | +0.01(+2.66%) |
Apr 25, 2024 | 0.2630 | 0.2879 | 0.2525 | 0.2630 | 350,204 | -0.01(-3.63%) |
Apr 24, 2024 | 0.2730 | 0.2840 | 0.2700 | 0.2729 | 177,539 | -0.01(-3.77%) |
Apr 23, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2836 | 217,046 | +0.01(+4.50%) |
Apr 22, 2024 | 0.2900 | 0.2860 | 0.2587 | 0.2714 | 401,554 | -0.02(-5.76%) |
Apr 19, 2024 | 0.2800 | 0.3000 | 0.2631 | 0.2880 | 367,611 | +0.01(+3.23%) |
Apr 18, 2024 | 0.2735 | 0.2907 | 0.2700 | 0.2790 | 211,198 | +0.00(+0.72%) |
Apr 17, 2024 | 0.2931 | 0.2950 | 0.2654 | 0.2770 | 312,952 | -0.02(-5.49%) |
Apr 16, 2024 | 0.2964 | 0.3134 | 0.2810 | 0.2931 | 280,176 | -0.00(-0.20%) |
Apr 15, 2024 | 0.3080 | 0.3181 | 0.2926 | 0.2937 | 501,193 | -0.02(-6.23%) |
Apr 12, 2024 | 0.3233 | 0.3300 | 0.3005 | 0.3132 | 337,104 | -0.01(-4.22%) |
Apr 11, 2024 | 0.3245 | 0.3270 | 0.3050 | 0.3270 | 240,149 | +0.00(+0.25%) |
Apr 10, 2024 | 0.3100 | 0.3355 | 0.3050 | 0.3262 | 367,015 | -0.01(-4.06%) |
Apr 09, 2024 | 0.3046 | 0.3400 | 0.2800 | 0.3400 | 501,017 | +0.04(+14.17%) |
Apr 08, 2024 | 0.2679 | 0.3060 | 0.2650 | 0.2978 | 871,246 | +0.02(+8.69%) |
Apr 05, 2024 | 0.2520 | 0.3200 | 0.2350 | 0.2740 | 1,003,261 | +0.02(+8.73%) |
Apr 04, 2024 | 0.2980 | 0.3000 | 0.2500 | 0.2520 | 1,106,793 | -0.02(-8.56%) |
Apr 03, 2024 | 0.2801 | 0.2944 | 0.2600 | 0.2756 | 829,671 | -0.00(-0.07%) |
Apr 02, 2024 | 0.2900 | 0.2951 | 0.2600 | 0.2758 | 927,067 | -0.02(-5.74%) |
Apr 01, 2024 | 0.3298 | 0.3298 | 0.2851 | 0.2926 | 438,618 | -0.01(-2.95%) |
Mar 28, 2024 | 0.3026 | 0.3002 | 0.3002 | 0.3015 | 571,793 | +0.01(+3.15%) |
Mar 27, 2024 | 0.3300 | 0.3385 | 0.2818 | 0.2923 | 920,215 | -0.03(-8.88%) |
Mar 26, 2024 | 0.3360 | 0.3360 | 0.3159 | 0.3208 | 460,038 | -0.01(-4.21%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3349 | 0.3349 | 244,850 | -0.01(-2.02%) |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.3413 | 0.3418 | 489,025 | -0.04(-10.05%) |
Mar 21, 2024 | 0.3700 | 0.3800 | 0.3541 | 0.3800 | 457,663 | +0.03(+10.11%) |
Mar 20, 2024 | 0.3476 | 0.3670 | 0.3100 | 0.3451 | 506,777 | -0.00(-1.23%) |
Mar 19, 2024 | 0.3594 | 0.3795 | 0.3435 | 0.3494 | 408,581 | -0.02(-5.82%) |
Mar 18, 2024 | 0.3874 | 0.3874 | 0.3501 | 0.3710 | 394,149 | -0.01(-3.06%) |
Mar 15, 2024 | 0.3200 | 0.3827 | 0.3200 | 0.3827 | 985,874 | +0.06(+17.21%) |
Mar 14, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3265 | 468,665 | -0.02(-5.42%) |
Mar 13, 2024 | 0.3500 | 0.3750 | 0.3300 | 0.3452 | 556,420 | +0.01(+3.51%) |
Mar 12, 2024 | 0.3500 | 0.3590 | 0.3100 | 0.3335 | 866,718 | -0.01(-3.36%) |
Mar 11, 2024 | 0.3540 | 0.3600 | 0.3376 | 0.3451 | 361,473 | -0.01(-2.79%) |
Mar 08, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 510,204 | +0.00(+0.03%) |
Mar 07, 2024 | 0.3600 | 0.3634 | 0.3400 | 0.3549 | 573,998 | +0.01(+3.23%) |
Mar 06, 2024 | 0.3600 | 0.3680 | 0.3351 | 0.3438 | 750,727 | -0.01(-2.83%) |
Mar 05, 2024 | 0.3871 | 0.3905 | 0.3417 | 0.3538 | 1,909,369 | -0.01(-1.75%) |
Mar 04, 2024 | 0.3896 | 0.4015 | 0.3570 | 0.3601 | 1,405,710 | -0.01(-1.37%) |
Mar 01, 2024 | 0.4200 | 0.4300 | 0.3600 | 0.3651 | 1,119,067 | -0.06(-13.97%) |
Feb 29, 2024 | 0.4000 | 0.4301 | 0.4000 | 0.4244 | 751,526 | +0.04(+10.21%) |
Feb 28, 2024 | 0.4300 | 0.4330 | 0.3700 | 0.3851 | 1,348,908 | -0.15(-28.69%) |
Feb 27, 2024 | 0.3482 | 0.6000 | 0.3437 | 0.5400 | 3,246,886 | +0.20(+57.11%) |
Feb 26, 2024 | 0.3798 | 0.3798 | 0.3400 | 0.3437 | 387,932 | -0.01(-1.80%) |
Feb 23, 2024 | 0.3600 | 0.3670 | 0.3500 | 0.3500 | 222,701 | -0.00(-0.65%) |
Feb 22, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3523 | 446,881 | -0.00(-1.09%) |
Feb 21, 2024 | 0.3642 | 0.3800 | 0.3500 | 0.3562 | 362,070 | +0.01(+1.77%) |
Feb 20, 2024 | 0.3989 | 0.4001 | 0.3500 | 0.3500 | 448,814 | -0.02(-6.09%) |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3701 | 0.3727 | 326,512 | -0.01(-2.41%) |
Feb 15, 2024 | 0.3898 | 0.4002 | 0.3802 | 0.3819 | 281,513 | +0.01(+1.49%) |
Feb 14, 2024 | 0.4199 | 0.4199 | 0.3701 | 0.3763 | 314,600 | -0.02(-5.92%) |
Feb 13, 2024 | 0.4065 | 0.4144 | 0.3707 | 0.4000 | 598,219 | +0.00(+0.00%) |
Feb 12, 2024 | 0.4300 | 0.4351 | 0.4000 | 0.4000 | 354,050 | -0.01(-2.44%) |
Feb 09, 2024 | 0.4100 | 0.4220 | 0.3841 | 0.4100 | 317,809 | +0.01(+2.50%) |
Feb 08, 2024 | 0.4221 | 0.4299 | 0.3811 | 0.4000 | 340,479 | -0.00(-0.35%) |
Feb 07, 2024 | 0.4100 | 0.4350 | 0.4000 | 0.4014 | 248,314 | -0.00(-0.99%) |
Feb 06, 2024 | 0.3900 | 0.4299 | 0.3939 | 0.4054 | 316,291 | +0.02(+4.08%) |
Feb 05, 2024 | 0.4100 | 0.4467 | 0.3766 | 0.3895 | 670,677 | -0.01(-3.01%) |
Feb 02, 2024 | 0.4570 | 0.4570 | 0.4000 | 0.4016 | 327,817 | -0.03(-6.26%) |