Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 47 | -0.37(-1.75%) |
Apr 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 16 | +0.43(+2.10%) |
Apr 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.68(+3.39%) |
Apr 25, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 3 | -0.29(-1.45%) |
Apr 24, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 51 | -0.17(-0.81%) |
Apr 23, 2024 | 19.89 | 20.44 | 19.89 | 20.44 | 195 | +0.44(+2.19%) |
Apr 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 74 | +0.01(+0.07%) |
Apr 19, 2024 | 19.96 | 19.99 | 19.80 | 19.99 | 547 | -0.20(-1.01%) |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 164 | -0.37(-1.81%) |
Apr 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 136 | +0.03(+0.12%) |
Apr 16, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 113 | -0.32(-1.54%) |
Apr 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 60 | -0.70(-3.25%) |
Apr 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.79(-3.53%) |
Apr 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 61 | -0.10(-0.42%) |
Apr 10, 2024 | 22.31 | 22.44 | 22.31 | 22.44 | 286 | -0.75(-3.21%) |
Apr 09, 2024 | 23.00 | 23.19 | 22.83 | 23.19 | 2,630 | +0.58(+2.54%) |
Apr 08, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22 | +0.14(+0.62%) |
Apr 05, 2024 | 22.57 | 22.57 | 22.48 | 22.48 | 289 | -0.19(-0.85%) |
Apr 04, 2024 | 22.94 | 23.14 | 22.67 | 22.67 | 2,381 | -0.12(-0.52%) |
Apr 03, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 92 | +0.20(+0.90%) |
Apr 02, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 12 | -0.81(-3.47%) |
Apr 01, 2024 | 23.59 | 23.59 | 23.40 | 23.40 | 515 | -0.01(-0.06%) |
Mar 28, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | +0.12(+0.50%) |
Mar 27, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 27 | +1.11(+4.98%) |
Mar 26, 2024 | 22.20 | 22.20 | 22.19 | 22.19 | 175 | -0.12(-0.52%) |
Mar 25, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 23 | -0.19(-0.83%) |
Mar 22, 2024 | 22.88 | 22.88 | 22.49 | 22.49 | 736 | -0.49(-2.15%) |
Mar 21, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 143 | +0.35(+1.56%) |
Mar 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 112 | +0.67(+3.03%) |
Mar 19, 2024 | 22.04 | 22.04 | 21.96 | 21.96 | 371 | +0.02(+0.07%) |
Mar 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 14 | +0.01(+0.06%) |
Mar 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.24(+1.10%) |
Mar 14, 2024 | 21.60 | 21.70 | 21.60 | 21.70 | 307 | -0.69(-3.09%) |
Mar 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 157 | -0.48(-2.10%) |
Mar 12, 2024 | 22.74 | 22.87 | 22.74 | 22.87 | 689 | -0.43(-1.84%) |
Mar 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 91 | -0.43(-1.80%) |
Mar 08, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.25(+1.06%) |
Mar 07, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 77 | +0.18(+0.77%) |
Mar 06, 2024 | 23.27 | 23.30 | 23.27 | 23.30 | 264 | +0.44(+1.95%) |
Mar 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 82 | -0.43(-1.87%) |
Mar 04, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 60 | -0.14(-0.59%) |
Mar 01, 2024 | 22.92 | 23.43 | 22.92 | 23.43 | 337 | +0.46(+1.98%) |
Feb 29, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 121 | -0.00(-0.02%) |
Feb 28, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 141 | -0.30(-1.28%) |
Feb 27, 2024 | 22.86 | 23.27 | 22.86 | 23.27 | 10,820 | +0.46(+2.03%) |
Feb 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 7 | +0.13(+0.59%) |
Feb 23, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 109 | -0.11(-0.47%) |
Feb 22, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 52 | -0.87(-3.68%) |
Feb 21, 2024 | 23.48 | 23.65 | 23.48 | 23.65 | 201 | -0.45(-1.87%) |
Feb 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 44 | -0.76(-3.05%) |
Feb 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | -0.63(-2.46%) |
Feb 15, 2024 | 25.55 | 25.55 | 25.49 | 25.49 | 119 | +0.31(+1.22%) |
Feb 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 18 | +1.24(+5.20%) |
Feb 13, 2024 | 24.55 | 24.55 | 23.77 | 23.93 | 1,463 | -1.73(-6.76%) |
Feb 12, 2024 | 25.52 | 25.67 | 25.52 | 25.67 | 623 | +1.14(+4.67%) |
Feb 09, 2024 | 23.84 | 24.52 | 23.84 | 24.52 | 143 | +0.75(+3.15%) |
Feb 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 15 | +0.26(+1.12%) |
Feb 07, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 40 | +0.61(+2.67%) |
Feb 06, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 67 | +0.47(+2.10%) |
Feb 05, 2024 | 22.42 | 22.43 | 22.21 | 22.43 | 494 | -0.90(-3.86%) |
Feb 02, 2024 | 23.35 | 23.35 | 23.15 | 23.33 | 818 | -0.36(-1.52%) |