Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.370 | 2.370 | 2.340 | 2.360 | 280,732 | +0.00(+0.00%) |
Apr 29, 2024 | 2.340 | 2.380 | 2.320 | 2.360 | 567,003 | +0.03(+1.29%) |
Apr 26, 2024 | 2.420 | 2.470 | 2.320 | 2.330 | 374,224 | -0.09(-3.72%) |
Apr 25, 2024 | 2.390 | 2.420 | 2.390 | 2.420 | 336,141 | +0.03(+1.26%) |
Apr 24, 2024 | 2.400 | 2.460 | 2.385 | 2.390 | 381,040 | -0.01(-0.42%) |
Apr 23, 2024 | 2.370 | 2.420 | 2.340 | 2.400 | 547,196 | +0.06(+2.56%) |
Apr 22, 2024 | 2.330 | 2.369 | 2.270 | 2.340 | 643,092 | -0.01(-0.43%) |
Apr 19, 2024 | 2.320 | 2.380 | 2.320 | 2.350 | 358,787 | -0.01(-0.42%) |
Apr 18, 2024 | 2.340 | 2.380 | 2.330 | 2.360 | 224,705 | -0.01(-0.42%) |
Apr 17, 2024 | 2.360 | 2.410 | 2.360 | 2.370 | 268,561 | +0.00(+0.00%) |
Apr 16, 2024 | 2.350 | 2.395 | 2.290 | 2.370 | 425,496 | -0.03(-1.25%) |
Apr 15, 2024 | 2.470 | 2.500 | 2.270 | 2.400 | 252,566 | -0.07(-2.83%) |
Apr 12, 2024 | 2.470 | 2.490 | 2.380 | 2.470 | 1,451,250 | -0.01(-0.40%) |
Apr 11, 2024 | 2.450 | 2.490 | 2.440 | 2.480 | 96,919 | +0.04(+1.64%) |
Apr 10, 2024 | 2.390 | 2.460 | 2.350 | 2.440 | 236,903 | -0.01(-0.41%) |
Apr 09, 2024 | 2.500 | 2.510 | 2.400 | 2.450 | 171,100 | -0.04(-1.61%) |
Apr 08, 2024 | 2.430 | 2.520 | 2.430 | 2.490 | 226,098 | +0.03(+1.22%) |
Apr 05, 2024 | 2.440 | 2.496 | 2.430 | 2.460 | 294,071 | +0.00(+0.00%) |
Apr 04, 2024 | 2.440 | 2.480 | 2.420 | 2.460 | 263,374 | +0.03(+1.23%) |
Apr 03, 2024 | 2.340 | 2.450 | 2.330 | 2.430 | 232,242 | +0.02(+0.83%) |
Apr 02, 2024 | 2.370 | 2.410 | 2.360 | 2.410 | 184,311 | +0.00(+0.00%) |
Apr 01, 2024 | 2.390 | 2.450 | 2.340 | 2.410 | 438,728 | +0.06(+2.55%) |
Mar 28, 2024 | 2.390 | 2.390 | 2.320 | 2.350 | 133,631 | +0.00(+0.00%) |
Mar 27, 2024 | 2.270 | 2.365 | 2.205 | 2.350 | 374,955 | +0.08(+3.52%) |
Mar 26, 2024 | 2.180 | 2.270 | 2.160 | 2.270 | 265,749 | +0.08(+3.65%) |
Mar 25, 2024 | 2.100 | 2.205 | 2.080 | 2.190 | 441,795 | +0.09(+4.29%) |
Mar 22, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 262,070 | +0.05(+2.44%) |
Mar 21, 2024 | 2.000 | 2.070 | 1.990 | 2.050 | 362,790 | +0.05(+2.50%) |
Mar 20, 2024 | 2.020 | 2.025 | 1.960 | 2.000 | 255,980 | -0.02(-0.99%) |
Mar 19, 2024 | 2.020 | 2.045 | 1.990 | 2.020 | 146,892 | +0.00(+0.00%) |
Mar 18, 2024 | 1.990 | 2.050 | 1.960 | 2.020 | 240,330 | +0.06(+3.06%) |
Mar 15, 2024 | 2.000 | 2.002 | 1.951 | 1.960 | 167,217 | -0.03(-1.51%) |
Mar 14, 2024 | 2.020 | 2.040 | 1.910 | 1.990 | 490,036 | -0.05(-2.45%) |
Mar 13, 2024 | 2.100 | 2.100 | 2.020 | 2.040 | 263,843 | -0.06(-2.86%) |
Mar 12, 2024 | 2.150 | 2.150 | 2.050 | 2.100 | 220,907 | -0.02(-0.94%) |
Mar 11, 2024 | 2.190 | 2.200 | 2.110 | 2.120 | 221,286 | -0.07(-3.20%) |
Mar 08, 2024 | 2.180 | 2.210 | 2.160 | 2.190 | 199,572 | +0.00(+0.00%) |
Mar 07, 2024 | 2.190 | 2.230 | 2.180 | 2.190 | 145,938 | -0.05(-2.23%) |
Mar 06, 2024 | 2.230 | 2.290 | 2.180 | 2.240 | 226,684 | +0.01(+0.45%) |
Mar 05, 2024 | 2.320 | 2.330 | 2.200 | 2.230 | 355,592 | -0.08(-3.46%) |
Mar 04, 2024 | 2.200 | 2.310 | 2.160 | 2.310 | 288,630 | +0.15(+6.94%) |
Mar 01, 2024 | 2.260 | 2.275 | 2.130 | 2.160 | 278,309 | -0.08(-3.57%) |
Feb 29, 2024 | 2.280 | 2.370 | 2.235 | 2.240 | 180,707 | -0.13(-5.49%) |
Feb 28, 2024 | 2.350 | 2.420 | 2.220 | 2.370 | 401,085 | +0.01(+0.42%) |
Feb 27, 2024 | 2.280 | 2.380 | 2.250 | 2.360 | 253,602 | +0.07(+3.06%) |
Feb 26, 2024 | 2.290 | 2.315 | 2.220 | 2.290 | 182,071 | +0.00(+0.00%) |
Feb 23, 2024 | 2.350 | 2.360 | 2.110 | 2.290 | 369,337 | -0.06(-2.55%) |
Feb 22, 2024 | 2.540 | 2.540 | 2.350 | 2.350 | 248,862 | -0.19(-7.48%) |
Feb 21, 2024 | 2.560 | 2.560 | 2.390 | 2.540 | 312,612 | -0.02(-0.78%) |
Feb 20, 2024 | 2.500 | 2.580 | 2.500 | 2.560 | 342,844 | +0.02(+0.79%) |
Feb 16, 2024 | 2.600 | 2.620 | 2.460 | 2.540 | 191,443 | -0.03(-1.17%) |
Feb 15, 2024 | 2.440 | 2.610 | 2.430 | 2.570 | 951,910 | +0.17(+7.08%) |
Feb 14, 2024 | 2.350 | 2.420 | 2.320 | 2.400 | 401,187 | +0.09(+3.90%) |
Feb 13, 2024 | 2.320 | 2.400 | 2.280 | 2.310 | 238,272 | -0.12(-4.94%) |
Feb 12, 2024 | 2.330 | 2.430 | 2.320 | 2.430 | 858,678 | +0.12(+5.19%) |
Feb 09, 2024 | 2.240 | 2.315 | 2.220 | 2.310 | 150,598 | +0.05(+2.21%) |
Feb 08, 2024 | 2.230 | 2.270 | 2.220 | 2.260 | 263,735 | +0.05(+2.26%) |
Feb 07, 2024 | 2.260 | 2.260 | 2.190 | 2.210 | 76,684 | -0.05(-2.21%) |
Feb 06, 2024 | 2.240 | 2.265 | 2.160 | 2.260 | 77,161 | +0.04(+1.80%) |
Feb 05, 2024 | 2.230 | 2.270 | 2.160 | 2.220 | 148,264 | -0.04(-1.77%) |
Feb 02, 2024 | 2.340 | 2.340 | 2.250 | 2.260 | 103,037 | -0.06(-2.59%) |