Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2024 | 9.470 | 9.502 | 9.460 | 9.502 | 611 | +0.01(+0.08%) |
Apr 10, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.12(-1.28%) |
Apr 09, 2024 | 9.615 | 9.618 | 9.570 | 9.618 | 12,253 | +0.00(+0.03%) |
Apr 08, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 96 | +0.04(+0.42%) |
Apr 05, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.15%) |
Apr 04, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 03, 2024 | 9.600 | 9.610 | 9.570 | 9.570 | 5,207 | -0.02(-0.22%) |
Apr 02, 2024 | 9.619 | 9.619 | 9.591 | 9.591 | 3,064 | -0.06(-0.61%) |
Apr 01, 2024 | 9.670 | 9.670 | 9.650 | 9.650 | 287 | +0.01(+0.10%) |
Mar 28, 2024 | 9.740 | 9.740 | 9.630 | 9.640 | 610,328 | -0.03(-0.31%) |
Mar 27, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 241 | +0.05(+0.52%) |
Mar 26, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 128 | +0.00(+0.00%) |
Mar 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 208 | +0.01(+0.10%) |
Mar 22, 2024 | 9.686 | 9.686 | 9.610 | 9.610 | 4,700 | -0.08(-0.83%) |
Mar 21, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 6 | +0.08(+0.83%) |
Mar 20, 2024 | 9.610 | 9.620 | 9.610 | 9.610 | 575 | +0.07(+0.69%) |
Mar 19, 2024 | 9.560 | 9.600 | 9.540 | 9.544 | 6,898 | +0.03(+0.30%) |
Mar 18, 2024 | 9.550 | 9.590 | 9.490 | 9.515 | 29,860 | -0.04(-0.47%) |
Mar 15, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.04%) |
Mar 14, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 89 | -0.09(-0.92%) |
Mar 13, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.19%) |
Mar 12, 2024 | 9.670 | 9.670 | 9.651 | 9.664 | 1,206 | +0.06(+0.65%) |
Mar 11, 2024 | 9.530 | 9.601 | 9.530 | 9.601 | 1,255 | -0.04(-0.40%) |
Mar 08, 2024 | 9.650 | 9.650 | 9.640 | 9.640 | 163 | -0.01(-0.08%) |
Mar 07, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | +0.07(+0.73%) |
Mar 06, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 108 | +0.06(+0.61%) |
Mar 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Mar 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2 | +0.01(+0.06%) |
Mar 01, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 100 | +0.06(+0.68%) |
Feb 29, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Feb 28, 2024 | 9.440 | 9.470 | 9.390 | 9.400 | 2,128 | -0.07(-0.74%) |
Feb 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 74 | -0.02(-0.21%) |
Feb 26, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 184 | +0.01(+0.07%) |
Feb 23, 2024 | 9.510 | 9.510 | 9.480 | 9.483 | 2,968 | -0.03(-0.27%) |
Feb 22, 2024 | 9.460 | 9.510 | 9.460 | 9.509 | 600 | +0.06(+0.68%) |
Feb 21, 2024 | 9.590 | 9.590 | 9.430 | 9.445 | 16,905 | +0.06(+0.69%) |
Feb 20, 2024 | 9.393 | 9.480 | 9.360 | 9.380 | 3,367 | -0.06(-0.63%) |
Feb 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.26%) |
Feb 15, 2024 | 9.430 | 9.464 | 9.430 | 9.464 | 717 | +0.06(+0.63%) |
Feb 14, 2024 | 9.330 | 9.450 | 9.330 | 9.405 | 5,750 | +0.11(+1.19%) |
Feb 13, 2024 | 9.278 | 9.300 | 9.278 | 9.295 | 500 | -0.19(-2.00%) |
Feb 12, 2024 | 9.430 | 9.510 | 9.417 | 9.485 | 13,845 | +0.11(+1.13%) |
Feb 09, 2024 | 9.340 | 9.379 | 9.340 | 9.379 | 604 | +0.03(+0.31%) |
Feb 08, 2024 | 9.340 | 9.350 | 9.340 | 9.350 | 887 | -0.01(-0.16%) |
Feb 07, 2024 | 9.330 | 9.440 | 9.330 | 9.365 | 28,304 | +0.05(+0.55%) |
Feb 06, 2024 | 9.300 | 9.314 | 9.300 | 9.314 | 100 | +0.10(+1.13%) |
Feb 05, 2024 | 9.233 | 9.233 | 9.190 | 9.210 | 5,055 | -0.04(-0.43%) |
Feb 02, 2024 | 9.300 | 9.350 | 9.250 | 9.250 | 3,781 | -0.09(-0.96%) |