Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 5 | -0.41(-1.91%) |
Apr 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | +0.07(+0.33%) |
Apr 26, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.16(+0.77%) |
Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.06(-0.28%) |
Apr 24, 2024 | 21.46 | 21.47 | 21.41 | 21.47 | 922 | +0.03(+0.13%) |
Apr 23, 2024 | 21.46 | 21.48 | 21.44 | 21.44 | 692 | +0.20(+0.93%) |
Apr 22, 2024 | 21.12 | 21.24 | 21.12 | 21.24 | 136 | +0.24(+1.15%) |
Apr 19, 2024 | 21.00 | 21.00 | 20.98 | 21.00 | 516 | -0.05(-0.21%) |
Apr 18, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 551 | -0.08(-0.40%) |
Apr 17, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 137 | -0.11(-0.54%) |
Apr 16, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 317 | -0.07(-0.31%) |
Apr 15, 2024 | 21.56 | 21.56 | 21.31 | 21.31 | 393 | -0.25(-1.14%) |
Apr 12, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -0.35(-1.61%) |
Apr 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 86 | +0.09(+0.40%) |
Apr 10, 2024 | 21.80 | 21.82 | 21.80 | 21.82 | 382 | -0.38(-1.73%) |
Apr 09, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 275 | +0.05(+0.21%) |
Apr 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 42 | +0.10(+0.45%) |
Apr 05, 2024 | 22.08 | 22.12 | 22.06 | 22.06 | 1,229 | +0.14(+0.63%) |
Apr 04, 2024 | 21.95 | 21.95 | 21.92 | 21.92 | 375 | -0.18(-0.82%) |
Apr 03, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 13 | -0.05(-0.22%) |
Apr 02, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 12 | -0.24(-1.09%) |
Apr 01, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 26 | -0.20(-0.88%) |
Mar 28, 2024 | 22.58 | 22.59 | 22.58 | 22.59 | 202 | +0.15(+0.65%) |
Mar 27, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 40 | +0.30(+1.37%) |
Mar 26, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 125 | -0.04(-0.20%) |
Mar 25, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 4 | -0.07(-0.30%) |
Mar 22, 2024 | 22.24 | 22.25 | 22.24 | 22.25 | 187 | -0.18(-0.78%) |
Mar 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 10 | +0.18(+0.79%) |
Mar 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 16 | +0.20(+0.90%) |
Mar 19, 2024 | 21.92 | 22.05 | 21.91 | 22.05 | 293 | +0.12(+0.53%) |
Mar 18, 2024 | 22.01 | 22.01 | 21.94 | 21.94 | 187 | +0.11(+0.49%) |
Mar 15, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.13(-0.58%) |
Mar 14, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.27(-1.23%) |
Mar 13, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 67 | -0.09(-0.40%) |
Mar 12, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1 | +0.13(+0.57%) |
Mar 11, 2024 | 22.23 | 22.23 | 22.19 | 22.19 | 185 | -0.04(-0.18%) |
Mar 08, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.01(+0.03%) |
Mar 07, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.16(+0.71%) |
Mar 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 3 | +0.18(+0.81%) |
Mar 05, 2024 | 21.96 | 21.96 | 21.89 | 21.89 | 614 | -0.24(-1.07%) |
Mar 04, 2024 | 22.12 | 22.13 | 22.11 | 22.13 | 5,150 | +0.03(+0.13%) |
Mar 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.14(+0.62%) |
Feb 29, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 104 | +0.16(+0.72%) |
Feb 28, 2024 | 21.87 | 21.87 | 21.80 | 21.80 | 102 | -0.10(-0.45%) |
Feb 27, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 20 | +0.08(+0.36%) |
Feb 26, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 11 | -0.00(-0.00%) |
Feb 23, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | -0.00(-0.02%) |
Feb 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 9 | +0.30(+1.41%) |
Feb 21, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 5 | -0.09(-0.42%) |
Feb 20, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | -0.18(-0.85%) |
Feb 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.23(-1.05%) |
Feb 15, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 7 | +0.17(+0.80%) |
Feb 14, 2024 | 21.84 | 21.86 | 21.84 | 21.86 | 509 | +0.37(+1.72%) |
Feb 13, 2024 | 21.39 | 21.49 | 21.39 | 21.49 | 200 | -0.50(-2.26%) |
Feb 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.01(+0.05%) |
Feb 09, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.22(+1.00%) |
Feb 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 52 | +0.18(+0.85%) |
Feb 07, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.24(+1.12%) |
Feb 06, 2024 | 21.30 | 21.34 | 21.30 | 21.34 | 3,802 | +0.11(+0.51%) |
Feb 05, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 56 | -0.21(-0.98%) |
Feb 02, 2024 | 21.49 | 21.49 | 21.44 | 21.44 | 131 | +0.11(+0.53%) |