Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 36 | -0.23(-0.90%) |
Apr 29, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 10 | +0.14(+0.54%) |
Apr 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | -0.01(-0.05%) |
Apr 25, 2024 | 25.95 | 26.01 | 25.95 | 26.01 | 1,003 | -0.17(-0.65%) |
Apr 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | +0.14(+0.53%) |
Apr 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | +0.07(+0.29%) |
Apr 22, 2024 | 25.91 | 25.96 | 25.91 | 25.96 | 232 | +0.16(+0.63%) |
Apr 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.25(+0.98%) |
Apr 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 14 | +0.10(+0.38%) |
Apr 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | +0.05(+0.18%) |
Apr 16, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 106 | -0.16(-0.63%) |
Apr 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 337 | -0.09(-0.36%) |
Apr 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.42(-1.61%) |
Apr 11, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 45 | -0.06(-0.23%) |
Apr 10, 2024 | 26.10 | 26.14 | 26.09 | 26.14 | 460 | -0.51(-1.90%) |
Apr 09, 2024 | 26.62 | 26.65 | 26.62 | 26.65 | 610 | +0.25(+0.93%) |
Apr 08, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.20%) |
Apr 05, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 102 | +0.10(+0.38%) |
Apr 04, 2024 | 26.60 | 26.60 | 26.25 | 26.25 | 1,000 | -0.18(-0.69%) |
Apr 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 3 | -0.04(-0.16%) |
Apr 02, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 11 | -0.19(-0.71%) |
Apr 01, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 104 | -0.22(-0.84%) |
Mar 28, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 187 | +0.19(+0.72%) |
Mar 27, 2024 | 26.68 | 26.70 | 26.68 | 26.70 | 325 | +0.49(+1.87%) |
Mar 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | -0.03(-0.13%) |
Mar 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 6 | -0.11(-0.40%) |
Mar 22, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 218 | -0.13(-0.50%) |
Mar 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 12 | +0.19(+0.71%) |
Mar 20, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 5 | +0.12(+0.45%) |
Mar 19, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 35 | +0.16(+0.61%) |
Mar 18, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 27 | -0.00(-0.01%) |
Mar 15, 2024 | 25.99 | 26.02 | 25.99 | 26.02 | 435 | -0.09(-0.36%) |
Mar 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | -0.26(-0.97%) |
Mar 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 3 | +0.01(+0.05%) |
Mar 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 39 | +0.03(+0.12%) |
Mar 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 231 | +0.11(+0.44%) |
Mar 08, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.01(-0.03%) |
Mar 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.22(+0.85%) |
Mar 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 9 | +0.17(+0.67%) |
Mar 05, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 5 | -0.04(-0.14%) |
Mar 04, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 35 | +0.08(+0.32%) |
Mar 01, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.00(+0.01%) |
Feb 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 3 | +0.20(+0.79%) |
Feb 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 6 | +0.01(+0.04%) |
Feb 27, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 14 | +0.02(+0.09%) |
Feb 26, 2024 | 25.57 | 25.57 | 25.54 | 25.54 | 313 | -0.17(-0.67%) |
Feb 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.09(+0.35%) |
Feb 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 6 | +0.16(+0.63%) |
Feb 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 3 | +0.09(+0.34%) |
Feb 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.02(+0.07%) |
Feb 16, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.07(-0.28%) |
Feb 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.36(+1.44%) |
Feb 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 35 | +0.15(+0.61%) |
Feb 13, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | -0.50(-1.98%) |
Feb 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.23(+0.92%) |
Feb 09, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 118 | -0.07(-0.26%) |
Feb 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 64 | +0.02(+0.08%) |
Feb 07, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.09(+0.38%) |
Feb 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 92 | +0.12(+0.47%) |
Feb 05, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 16 | -0.38(-1.51%) |
Feb 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.36%) |