Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 8 | -0.34(-0.73%) |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1 | -0.07(-0.14%) |
Apr 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -0.06(-0.14%) |
Apr 25, 2024 | 46.80 | 46.86 | 46.80 | 46.86 | 200 | +0.00(+0.01%) |
Apr 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.03(+0.06%) |
Apr 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.15%) |
Apr 22, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 50 | +0.15(+0.33%) |
Apr 19, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.13(+0.27%) |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 53 | -0.05(-0.11%) |
Apr 17, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 20 | -0.00(-0.01%) |
Apr 16, 2024 | 46.49 | 46.53 | 46.49 | 46.53 | 100 | -0.02(-0.05%) |
Apr 15, 2024 | 46.48 | 46.55 | 46.48 | 46.55 | 300 | -0.25(-0.54%) |
Apr 12, 2024 | 46.76 | 46.81 | 46.74 | 46.81 | 402 | -0.34(-0.73%) |
Apr 11, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3,543 | +0.02(+0.04%) |
Apr 10, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 5 | -0.30(-0.64%) |
Apr 09, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 15 | +0.06(+0.12%) |
Apr 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 9 | +0.00(+0.00%) |
Apr 05, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.29(+0.63%) |
Apr 04, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 2 | -0.30(-0.63%) |
Apr 03, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 139 | +0.00(+0.00%) |
Apr 02, 2024 | 47.31 | 47.38 | 47.31 | 47.38 | 103 | -0.21(-0.44%) |
Apr 01, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 2 | -0.17(-0.35%) |
Mar 28, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | +0.10(+0.21%) |
Mar 27, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 57 | +0.27(+0.57%) |
Mar 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 11 | -0.03(-0.06%) |
Mar 25, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 9 | -0.09(-0.20%) |
Mar 22, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.04(-0.09%) |
Mar 21, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 280 | +0.03(+0.06%) |
Mar 20, 2024 | 47.49 | 47.51 | 47.49 | 47.51 | 112 | +0.22(+0.46%) |
Mar 19, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.29(+0.61%) |
Mar 18, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 2 | +0.18(+0.37%) |
Mar 15, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 100 | -0.26(-0.56%) |
Mar 14, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -0.01(-0.01%) |
Mar 13, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 34 | -0.02(-0.04%) |
Mar 12, 2024 | 47.06 | 47.12 | 47.06 | 47.12 | 118 | +0.35(+0.74%) |
Mar 11, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.01(+0.02%) |
Mar 08, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | -0.10(-0.22%) |
Mar 07, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 20 | +0.23(+0.50%) |
Mar 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.18(+0.39%) |
Mar 05, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 99 | -0.34(-0.72%) |
Mar 04, 2024 | 46.75 | 46.79 | 46.75 | 46.79 | 227 | +0.04(+0.08%) |
Mar 01, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | +0.11(+0.24%) |
Feb 29, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 20 | +0.09(+0.20%) |
Feb 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.04(+0.08%) |
Feb 27, 2024 | 46.42 | 46.51 | 46.42 | 46.51 | 107 | +0.04(+0.09%) |
Feb 26, 2024 | 46.45 | 46.47 | 46.45 | 46.47 | 100 | -0.13(-0.28%) |
Feb 23, 2024 | 46.52 | 46.60 | 46.52 | 46.60 | 329 | +0.12(+0.25%) |
Feb 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 3 | +0.50(+1.09%) |
Feb 21, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 21 | +0.10(+0.22%) |
Feb 20, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.12(-0.27%) |
Feb 16, 2024 | 46.10 | 46.11 | 46.00 | 46.00 | 1,203 | -0.16(-0.34%) |
Feb 15, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.19(+0.41%) |
Feb 14, 2024 | 45.80 | 45.97 | 45.80 | 45.97 | 400 | +0.25(+0.54%) |
Feb 13, 2024 | 45.74 | 45.74 | 45.72 | 45.72 | 202 | -0.41(-0.89%) |
Feb 12, 2024 | 46.20 | 46.20 | 46.13 | 46.13 | 1,044 | -0.09(-0.19%) |
Feb 09, 2024 | 46.23 | 46.27 | 46.17 | 46.22 | 1,893 | +0.14(+0.29%) |
Feb 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.11(+0.24%) |
Feb 07, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 128 | +0.22(+0.49%) |
Feb 06, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.11(+0.25%) |
Feb 05, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 42 | -0.19(-0.41%) |
Feb 02, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 100 | +0.29(+0.63%) |