Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.51(-1.91%) |
Apr 29, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 9 | +0.16(+0.59%) |
Apr 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.26(+0.97%) |
Apr 25, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.25(-0.95%) |
Apr 24, 2024 | 26.70 | 26.70 | 26.62 | 26.64 | 822 | -0.06(-0.21%) |
Apr 23, 2024 | 26.71 | 26.72 | 26.70 | 26.70 | 1,646 | +0.47(+1.80%) |
Apr 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 36 | +0.23(+0.89%) |
Apr 19, 2024 | 25.90 | 25.99 | 25.90 | 25.99 | 230 | +0.12(+0.46%) |
Apr 18, 2024 | 25.95 | 25.95 | 25.87 | 25.87 | 445 | -0.03(-0.13%) |
Apr 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 24 | -0.15(-0.57%) |
Apr 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 232 | -0.18(-0.68%) |
Apr 15, 2024 | 26.45 | 26.45 | 26.23 | 26.23 | 171 | -0.45(-1.68%) |
Apr 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 153 | -0.47(-1.73%) |
Apr 11, 2024 | 27.17 | 27.17 | 27.15 | 27.15 | 6,256 | +0.15(+0.56%) |
Apr 10, 2024 | 26.87 | 27.15 | 26.74 | 27.00 | 10,768 | -0.75(-2.71%) |
Apr 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 149 | +0.23(+0.85%) |
Apr 08, 2024 | 27.59 | 27.59 | 27.51 | 27.52 | 10,938 | +0.19(+0.70%) |
Apr 05, 2024 | 27.19 | 27.38 | 27.19 | 27.32 | 4,168 | +0.11(+0.40%) |
Apr 04, 2024 | 27.92 | 27.92 | 27.18 | 27.21 | 3,813 | -0.25(-0.89%) |
Apr 03, 2024 | 27.32 | 27.54 | 27.30 | 27.46 | 32,323 | +0.20(+0.73%) |
Apr 02, 2024 | 27.26 | 27.31 | 27.24 | 27.26 | 26,363 | -0.58(-2.10%) |
Apr 01, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.92%) |
Mar 28, 2024 | 28.22 | 28.22 | 28.10 | 28.11 | 1,266 | +0.18(+0.63%) |
Mar 27, 2024 | 27.96 | 27.96 | 27.91 | 27.93 | 30,097 | +0.46(+1.67%) |
Mar 26, 2024 | 27.61 | 27.65 | 27.47 | 27.47 | 22,439 | -0.13(-0.47%) |
Mar 25, 2024 | 27.83 | 27.83 | 27.60 | 27.60 | 14,488 | -0.09(-0.34%) |
Mar 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.36(-1.29%) |
Mar 21, 2024 | 28.13 | 28.13 | 28.06 | 28.06 | 606 | +0.22(+0.79%) |
Mar 20, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 8 | +0.43(+1.57%) |
Mar 19, 2024 | 27.18 | 27.41 | 27.18 | 27.41 | 234 | +0.20(+0.74%) |
Mar 18, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 6 | -0.07(-0.26%) |
Mar 15, 2024 | 27.27 | 27.28 | 27.27 | 27.28 | 101 | +0.07(+0.26%) |
Mar 14, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.46(-1.67%) |
Mar 13, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 2 | -0.00(-0.02%) |
Mar 12, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 12 | -0.04(-0.14%) |
Mar 11, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 2 | -0.17(-0.62%) |
Mar 08, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100 | +0.15(+0.53%) |
Mar 07, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.16(+0.57%) |
Mar 06, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 31 | +0.14(+0.49%) |
Mar 05, 2024 | 27.59 | 27.59 | 27.42 | 27.45 | 494 | -0.53(-1.90%) |
Mar 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 384 | +0.00(+0.01%) |
Mar 01, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +0.17(+0.61%) |
Feb 29, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 3 | +0.16(+0.57%) |
Feb 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 10 | -0.21(-0.75%) |
Feb 27, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.35(+1.27%) |
Feb 26, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 3 | +0.07(+0.27%) |
Feb 23, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.12(+0.43%) |
Feb 22, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.18(+0.65%) |
Feb 21, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 2 | -0.10(-0.37%) |
Feb 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | -0.32(-1.16%) |
Feb 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.33(-1.17%) |
Feb 15, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 2 | +0.55(+2.03%) |
Feb 14, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 11 | +0.59(+2.22%) |
Feb 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -1.20(-4.29%) |
Feb 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.45(+1.63%) |
Feb 09, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.25(+0.91%) |
Feb 08, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 6 | +0.30(+1.11%) |
Feb 07, 2024 | 26.92 | 26.95 | 26.92 | 26.94 | 202 | +0.04(+0.16%) |
Feb 06, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2 | +0.28(+1.06%) |
Feb 05, 2024 | 26.56 | 26.62 | 26.56 | 26.62 | 406 | -0.38(-1.42%) |
Feb 02, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 493 | -0.06(-0.22%) |