Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 3 | -0.39(-1.49%) |
Apr 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 3 | +0.12(+0.44%) |
Apr 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 101 | +0.25(+0.98%) |
Apr 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.04(-0.14%) |
Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | -0.15(-0.56%) |
Apr 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.30(+1.15%) |
Apr 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 3 | +0.26(+1.02%) |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 12 | -0.00(-0.01%) |
Apr 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 6 | -0.09(-0.36%) |
Apr 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.08(-0.32%) |
Apr 15, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32 | -0.12(-0.45%) |
Apr 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.41(-1.55%) |
Apr 11, 2024 | 26.21 | 26.36 | 26.18 | 26.36 | 287 | +0.04(+0.17%) |
Apr 10, 2024 | 26.37 | 26.40 | 26.31 | 26.31 | 3,000 | -0.34(-1.29%) |
Apr 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | +0.10(+0.36%) |
Apr 08, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 405 | -0.00(-0.01%) |
Apr 05, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.14(+0.53%) |
Apr 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 44 | -0.19(-0.71%) |
Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.10(+0.38%) |
Apr 02, 2024 | 27.00 | 27.00 | 26.51 | 26.51 | 3,400 | -0.28(-1.06%) |
Apr 01, 2024 | 26.93 | 26.93 | 26.79 | 26.79 | 1,105 | -0.18(-0.65%) |
Mar 28, 2024 | 26.90 | 26.96 | 26.90 | 26.96 | 676 | +0.07(+0.27%) |
Mar 27, 2024 | 26.88 | 26.89 | 26.88 | 26.89 | 115 | +0.29(+1.07%) |
Mar 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.00(+0.01%) |
Mar 25, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -0.04(-0.14%) |
Mar 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 300 | -0.05(-0.19%) |
Mar 21, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 320 | -0.12(-0.45%) |
Mar 20, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 317 | +0.30(+1.13%) |
Mar 19, 2024 | 26.42 | 26.51 | 26.42 | 26.51 | 700 | +0.06(+0.23%) |
Mar 18, 2024 | 26.59 | 26.59 | 26.45 | 26.45 | 705 | -0.02(-0.08%) |
Mar 15, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 900 | -0.11(-0.41%) |
Mar 14, 2024 | 26.81 | 26.81 | 26.58 | 26.58 | 565 | -0.21(-0.78%) |
Mar 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.07(+0.26%) |
Mar 12, 2024 | 26.65 | 26.72 | 26.60 | 26.72 | 1,966 | +0.02(+0.08%) |
Mar 11, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 420 | +0.04(+0.13%) |
Mar 08, 2024 | 26.65 | 26.72 | 26.65 | 26.66 | 685 | -0.02(-0.09%) |
Mar 07, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 70 | +0.18(+0.67%) |
Mar 06, 2024 | 26.48 | 26.51 | 26.39 | 26.51 | 446 | +0.30(+1.14%) |
Mar 05, 2024 | 26.27 | 26.27 | 26.17 | 26.21 | 1,401 | -0.13(-0.49%) |
Mar 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | -0.01(-0.05%) |
Mar 01, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 150 | +0.27(+1.02%) |
Feb 29, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | +0.11(+0.41%) |
Feb 28, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 20 | -0.10(-0.39%) |
Feb 27, 2024 | 26.04 | 26.08 | 26.03 | 26.08 | 300 | -0.04(-0.15%) |
Feb 26, 2024 | 26.13 | 26.13 | 26.11 | 26.12 | 400 | -0.06(-0.22%) |
Feb 23, 2024 | 26.12 | 26.18 | 26.11 | 26.18 | 401 | -0.01(-0.04%) |
Feb 22, 2024 | 26.07 | 26.19 | 26.07 | 26.19 | 340 | +0.21(+0.80%) |
Feb 21, 2024 | 25.94 | 25.98 | 25.83 | 25.98 | 800 | +0.10(+0.39%) |
Feb 20, 2024 | 25.89 | 25.89 | 25.87 | 25.88 | 200 | -0.09(-0.33%) |
Feb 16, 2024 | 25.97 | 25.97 | 25.96 | 25.96 | 201 | -0.02(-0.07%) |
Feb 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.33(+1.30%) |
Feb 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.34(+1.36%) |
Feb 13, 2024 | 25.46 | 25.46 | 25.31 | 25.31 | 1,111 | -0.34(-1.33%) |
Feb 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 503 | +0.18(+0.72%) |
Feb 09, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.16(+0.64%) |
Feb 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 32 | -0.15(-0.59%) |
Feb 07, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 569 | +0.09(+0.35%) |
Feb 06, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 160 | +0.08(+0.32%) |
Feb 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.23(-0.91%) |
Feb 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.09(-0.34%) |