Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 24 | -0.56(-1.56%) |
Apr 29, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 18 | +0.71(+2.04%) |
Apr 26, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | +0.01(+0.03%) |
Apr 25, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6 | -0.44(-1.24%) |
Apr 24, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 88 | -0.09(-0.26%) |
Apr 23, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 233 | +0.58(+1.67%) |
Apr 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 15 | +0.44(+1.29%) |
Apr 19, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 118 | +0.50(+1.47%) |
Apr 18, 2024 | 33.91 | 33.98 | 33.91 | 33.98 | 273 | +0.08(+0.25%) |
Apr 17, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 101 | +0.10(+0.28%) |
Apr 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 179 | -0.58(-1.70%) |
Apr 15, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 163 | -0.71(-2.02%) |
Apr 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.71(-1.98%) |
Apr 11, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 17 | +0.50(+1.43%) |
Apr 10, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 40 | -1.96(-5.26%) |
Apr 09, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 9 | +0.81(+2.21%) |
Apr 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 121 | +0.89(+2.49%) |
Apr 05, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.08(+0.24%) |
Apr 04, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 3 | -0.33(-0.93%) |
Apr 03, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 136 | +0.22(+0.62%) |
Apr 02, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 92 | -0.58(-1.61%) |
Apr 01, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 179 | -1.07(-2.86%) |
Mar 28, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 101 | +0.70(+1.92%) |
Mar 27, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 53 | +1.17(+3.29%) |
Mar 26, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 36 | -0.61(-1.70%) |
Mar 25, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 11 | -0.00(-0.01%) |
Mar 22, 2024 | 37.52 | 37.52 | 36.00 | 36.00 | 457 | -1.20(-3.24%) |
Mar 21, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 63 | +0.82(+2.26%) |
Mar 20, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 62 | +0.76(+2.12%) |
Mar 19, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 16 | +0.08(+0.21%) |
Mar 18, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 132 | +0.10(+0.29%) |
Mar 15, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 101 | +0.31(+0.90%) |
Mar 14, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 152 | -0.87(-2.42%) |
Mar 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 32 | +0.05(+0.14%) |
Mar 12, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 40 | -0.07(-0.19%) |
Mar 11, 2024 | 36.46 | 36.46 | 36.01 | 36.01 | 174 | -0.28(-0.78%) |
Mar 08, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 101 | +0.35(+0.97%) |
Mar 07, 2024 | 36.11 | 36.11 | 35.95 | 35.95 | 411 | +0.05(+0.15%) |
Mar 06, 2024 | 36.10 | 36.10 | 35.90 | 35.90 | 117 | -0.12(-0.33%) |
Mar 05, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 2 | -0.04(-0.12%) |
Mar 04, 2024 | 36.06 | 36.06 | 36.05 | 36.06 | 497 | +0.03(+0.08%) |
Mar 01, 2024 | 35.39 | 36.03 | 35.39 | 36.03 | 375 | +0.17(+0.47%) |
Feb 29, 2024 | 36.15 | 36.15 | 35.86 | 35.86 | 214 | +0.75(+2.14%) |
Feb 28, 2024 | 34.94 | 35.29 | 34.94 | 35.11 | 350 | -0.17(-0.48%) |
Feb 27, 2024 | 35.52 | 35.52 | 35.27 | 35.28 | 549 | +0.28(+0.81%) |
Feb 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 239 | -0.46(-1.29%) |
Feb 23, 2024 | 35.46 | 35.52 | 35.45 | 35.45 | 485 | -0.20(-0.55%) |
Feb 22, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 72 | -0.12(-0.32%) |
Feb 21, 2024 | 35.77 | 35.77 | 35.76 | 35.76 | 244 | +0.11(+0.30%) |
Feb 20, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 88 | -0.47(-1.29%) |
Feb 16, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 101 | +0.19(+0.53%) |
Feb 15, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 112 | +1.34(+3.88%) |
Feb 14, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 82 | +0.19(+0.54%) |
Feb 13, 2024 | 34.62 | 34.62 | 34.40 | 34.40 | 329 | -1.80(-4.96%) |
Feb 12, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 83 | +0.64(+1.81%) |
Feb 09, 2024 | 35.50 | 35.56 | 35.50 | 35.56 | 422 | -0.12(-0.33%) |
Feb 08, 2024 | 35.81 | 35.81 | 35.67 | 35.67 | 377 | +0.89(+2.56%) |
Feb 07, 2024 | 34.62 | 34.78 | 34.60 | 34.78 | 992 | +0.07(+0.19%) |
Feb 06, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 43 | +0.06(+0.18%) |
Feb 05, 2024 | 35.08 | 35.08 | 34.49 | 34.66 | 1,013 | -0.68(-1.92%) |
Feb 02, 2024 | 35.42 | 35.42 | 35.34 | 35.34 | 124 | -0.53(-1.48%) |