Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 5 | +0.01(+0.04%) |
Apr 29, 2024 | 33.85 | 33.85 | 33.74 | 33.74 | 153 | +0.28(+0.85%) |
Apr 26, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | -0.21(-0.62%) |
Apr 25, 2024 | 33.49 | 33.66 | 33.49 | 33.66 | 310 | -0.04(-0.12%) |
Apr 24, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 85 | +0.22(+0.66%) |
Apr 23, 2024 | 33.51 | 33.51 | 33.48 | 33.48 | 200 | -1.04(-3.00%) |
Apr 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 70 | -0.13(-0.38%) |
Apr 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 138 | +0.61(+1.79%) |
Apr 18, 2024 | 33.77 | 34.04 | 33.77 | 34.04 | 360 | +0.65(+1.95%) |
Apr 17, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 76 | +0.04(+0.10%) |
Apr 16, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 126 | +0.22(+0.66%) |
Apr 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 131 | +0.81(+2.49%) |
Apr 12, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 100 | +0.29(+0.91%) |
Apr 11, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 64 | -0.11(-0.33%) |
Apr 10, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 53 | -0.08(-0.25%) |
Apr 09, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 4 | +0.02(+0.08%) |
Apr 08, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 71 | +0.22(+0.69%) |
Apr 05, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 100 | +0.36(+1.12%) |
Apr 04, 2024 | 31.76 | 31.76 | 31.62 | 31.62 | 218 | -0.05(-0.14%) |
Apr 03, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1,001 | +0.76(+2.44%) |
Apr 02, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | +0.18(+0.60%) |
Apr 01, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 86 | +0.37(+1.24%) |
Mar 28, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.34(+1.15%) |
Mar 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 60 | -0.14(-0.48%) |
Mar 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.05(-0.17%) |
Mar 25, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | +0.36(+1.22%) |
Mar 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | -0.19(-0.63%) |
Mar 21, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.29(+0.97%) |
Mar 20, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.16(+0.53%) |
Mar 19, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 17 | -0.11(-0.37%) |
Mar 18, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.18(+0.63%) |
Mar 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.19(+0.64%) |
Mar 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | +0.02(+0.05%) |
Mar 13, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | -0.12(-0.41%) |
Mar 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.11(+0.38%) |
Mar 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | +0.26(+0.88%) |
Mar 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.40(-1.36%) |
Mar 07, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | +0.35(+1.18%) |
Mar 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 2 | -0.16(-0.55%) |
Mar 05, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.42(+1.46%) |
Mar 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 30 | -0.47(-1.62%) |
Mar 01, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | +0.35(+1.21%) |
Feb 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3 | +0.48(+1.68%) |
Feb 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | -0.09(-0.33%) |
Feb 27, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.33(+1.17%) |
Feb 26, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 8 | -0.05(-0.16%) |
Feb 23, 2024 | 28.66 | 28.69 | 28.31 | 28.31 | 1,315 | -0.32(-1.10%) |
Feb 22, 2024 | 28.49 | 28.62 | 28.49 | 28.62 | 515 | -0.23(-0.81%) |
Feb 21, 2024 | 28.89 | 28.89 | 28.86 | 28.86 | 4,111 | +0.06(+0.23%) |
Feb 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 14 | -0.14(-0.50%) |
Feb 16, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | -0.03(-0.10%) |
Feb 15, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 3 | -0.29(-0.99%) |
Feb 14, 2024 | 29.22 | 29.26 | 29.22 | 29.26 | 348 | +0.37(+1.26%) |
Feb 13, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | +0.02(+0.09%) |
Feb 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 3 | -0.09(-0.31%) |
Feb 09, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 127 | +0.23(+0.80%) |
Feb 08, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 4 | -0.34(-1.19%) |
Feb 07, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 15 | +0.33(+1.15%) |
Feb 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 21 | -0.19(-0.66%) |
Feb 05, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 86 | -0.59(-2.00%) |
Feb 02, 2024 | 29.17 | 29.52 | 29.17 | 29.52 | 180 | +0.01(+0.03%) |