Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 07, 2016
23.67
23.67
23.67
23.67
15
-0.78(-3.20%)
Apr 06, 2016
24.46
24.46
24.45
24.46
2,130
-0.38(-1.52%)
Apr 04, 2016
24.84
24.83
24.83
24.83
1,106
+0.01(+0.03%)
Mar 30, 2016
24.83
24.83
24.83
24.83
29
+1.84(+7.98%)
Mar 28, 2016
22.99
22.99
22.99
22.99
996
-0.43(-1.85%)
Mar 23, 2016
23.43
23.43
23.43
23.43
221
+0.67(+2.94%)
Mar 16, 2016
22.76
22.76
22.76
22.76
221
-0.75(-3.19%)
Mar 14, 2016
23.65
23.65
23.51
23.51
126
-0.40(-1.66%)
Mar 07, 2016
23.86
23.90
23.86
23.90
22
+2.72(+12.83%)
Feb 25, 2016
21.18
21.18
21.18
21.18
9
+0.57(+2.75%)
Feb 23, 2016
20.64
21.00
20.62
20.62
38
+2.72(+15.21%)
Feb 11, 2016
17.90
17.90
17.90
17.90
332
-0.62(-3.37%)
Feb 09, 2016
18.52
18.52
18.52
18.52
332
-1.79(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.