Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
39.24
39.24
39.24
39.24
106
-1.10(-2.74%)
Apr 27, 2017
40.34
40.34
40.34
40.34
123
-0.30(-0.74%)
Apr 26, 2017
40.72
40.72
40.64
40.64
320
+1.45(+3.70%)
Apr 24, 2017
39.19
39.19
39.19
0
+0.91(+2.37%)
Apr 21, 2017
38.28
38.28
38.28
38.28
341
-0.09(-0.24%)
Apr 12, 2017
38.38
38.38
38.38
0
-0.22(-0.57%)
Mar 31, 2017
38.60
38.60
38.60
0
+2.34(+6.44%)
Mar 27, 2017
36.26
63
-0.81(-2.20%)
Mar 24, 2017
37.08
37.08
37.08
37.08
213
-1.29(-3.37%)
Mar 20, 2017
38.37
1
-0.03(-0.07%)
Mar 15, 2017
38.40
38.40
38.40
0
+1.61(+4.38%)
Mar 14, 2017
36.78
36.78
36.78
36.78
267
-0.29(-0.78%)
Mar 10, 2017
37.08
37.08
37.08
0
-1.02(-2.68%)
Mar 08, 2017
38.10
38.10
38.10
0
-0.08(-0.22%)
Mar 06, 2017
38.18
38.18
38.18
0
-1.90(-4.74%)
Mar 01, 2017
40.08
40.08
40.08
0
+1.16(+2.98%)
Feb 27, 2017
38.92
38.92
38.92
0
+0.05(+0.14%)
Feb 24, 2017
38.87
38.87
38.87
38.87
236
-0.34(-0.87%)
Feb 17, 2017
39.21
59
-0.36(-0.90%)
Feb 15, 2017
39.57
40
+0.59(+1.52%)
Feb 14, 2017
38.97
38.97
38.97
38.97
160
-0.12(-0.31%)
Feb 13, 2017
39.13
39.13
39.09
39.10
748
+0.63(+1.63%)
Feb 10, 2017
38.47
38.47
38.47
38.47
278
+0.40(+1.06%)
Feb 09, 2017
38.07
38.07
38.07
38.07
273
+0.12(+0.32%)
Feb 03, 2017
37.95
14
+0.74(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.