Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6412 | 0.6711 | 0.6281 | 0.6412 | 43,357,448 | +0.01(+1.53%) |
Apr 29, 2009 | 0.6202 | 0.6369 | 0.6149 | 0.6316 | 38,355,480 | +0.03(+4.66%) |
Apr 28, 2009 | 0.5912 | 0.6272 | 0.5798 | 0.6035 | 32,022,558 | +0.01(+1.78%) |
Apr 27, 2009 | 0.6281 | 0.6342 | 0.5736 | 0.5929 | 52,132,668 | -0.05(-8.16%) |
Apr 24, 2009 | 0.6219 | 0.6588 | 0.5982 | 0.6456 | 73,793,600 | +0.03(+4.85%) |
Apr 23, 2009 | 0.5938 | 0.6184 | 0.5780 | 0.6158 | 55,293,064 | +0.02(+3.24%) |
Apr 22, 2009 | 0.5815 | 0.6377 | 0.5815 | 0.5965 | 92,913,048 | -0.00(-0.29%) |
Apr 21, 2009 | 0.5191 | 0.6087 | 0.5121 | 0.5982 | 98,471,304 | +0.08(+15.23%) |
Apr 20, 2009 | 0.5754 | 0.5903 | 0.5165 | 0.5191 | 100,426,848 | -0.09(-14.22%) |
Apr 17, 2009 | 0.5965 | 0.6298 | 0.5754 | 0.6052 | 95,255,376 | -0.01(-1.43%) |
Apr 16, 2009 | 0.5929 | 0.6351 | 0.5587 | 0.6140 | 99,131,288 | +0.02(+3.71%) |
Apr 15, 2009 | 0.5367 | 0.5947 | 0.5271 | 0.5921 | 93,633,688 | +0.05(+9.95%) |
Apr 14, 2009 | 0.5850 | 0.6017 | 0.5385 | 0.5385 | 79,846,656 | -0.04(-7.40%) |
Apr 13, 2009 | 0.6008 | 0.6193 | 0.5754 | 0.5815 | 88,075,688 | -0.04(-6.50%) |
Apr 09, 2009 | 0.5596 | 0.6219 | 0.5499 | 0.6219 | 100,229,920 | +0.09(+17.22%) |
Apr 08, 2009 | 0.5490 | 0.5622 | 0.5218 | 0.5306 | 52,284,244 | -0.00(-0.17%) |
Apr 07, 2009 | 0.5490 | 0.5710 | 0.5306 | 0.5314 | 56,513,444 | -0.03(-5.47%) |
Apr 06, 2009 | 0.5516 | 0.5798 | 0.5367 | 0.5622 | 51,752,712 | -0.00(-0.16%) |
Apr 03, 2009 | 0.5121 | 0.5648 | 0.4866 | 0.5631 | 76,997,032 | +0.05(+9.57%) |
Apr 02, 2009 | 0.5042 | 0.5191 | 0.4963 | 0.5139 | 65,645,256 | +0.03(+5.98%) |
Apr 01, 2009 | 0.4673 | 0.4946 | 0.4550 | 0.4849 | 45,655,476 | +0.00(+0.73%) |
Mar 31, 2009 | 0.4498 | 0.5025 | 0.4410 | 0.4814 | 77,974,464 | +0.04(+9.82%) |
Mar 30, 2009 | 0.4647 | 0.4664 | 0.4383 | 0.4383 | 48,254,540 | -0.07(-13.07%) |
Mar 26, 2009 | 0.4928 | 0.5069 | 0.4656 | 0.5042 | 51,437,684 | +0.01(+2.68%) |
Mar 25, 2009 | 0.4919 | 0.5262 | 0.4489 | 0.4910 | 71,042,680 | +0.00(+0.90%) |
Mar 24, 2009 | 0.5262 | 0.5358 | 0.4831 | 0.4866 | 59,297,704 | -0.05(-9.92%) |
Mar 23, 2009 | 0.4919 | 0.5411 | 0.4910 | 0.5402 | 77,186,632 | +0.09(+20.35%) |
Mar 20, 2009 | 0.4787 | 0.4849 | 0.4462 | 0.4489 | 58,360,936 | -0.05(-10.04%) |
Mar 19, 2009 | 0.5385 | 0.5420 | 0.4787 | 0.4989 | 56,290,512 | -0.03(-5.33%) |
Mar 18, 2009 | 0.4840 | 0.5350 | 0.4568 | 0.5271 | 69,608,112 | +0.03(+5.82%) |
Mar 17, 2009 | 0.4418 | 0.4981 | 0.4322 | 0.4981 | 65,275,456 | +0.06(+13.17%) |
Mar 16, 2009 | 0.5306 | 0.5358 | 0.4383 | 0.4401 | 55,061,480 | -0.07(-14.36%) |
Mar 13, 2009 | 0.5314 | 0.5314 | 0.4805 | 0.5139 | 0 | -0.01(-2.50%) |
Mar 12, 2009 | 0.4779 | 0.5437 | 0.4673 | 0.5271 | 78,149,448 | +0.05(+9.89%) |
Mar 11, 2009 | 0.5112 | 0.5148 | 0.4673 | 0.4796 | 66,709,568 | -0.03(-6.02%) |
Mar 10, 2009 | 0.4585 | 0.5104 | 0.4480 | 0.5104 | 90,943,280 | +0.06(+13.48%) |
Mar 09, 2009 | 0.4383 | 0.4558 | 0.4111 | 0.4498 | 51,857,376 | +0.02(+3.64%) |
Mar 06, 2009 | 0.4454 | 0.4506 | 0.4014 | 0.4339 | 0 | -0.00(-0.80%) |
Mar 05, 2009 | 0.4612 | 0.4612 | 0.4313 | 0.4375 | 65,366,324 | -0.04(-7.95%) |
Mar 04, 2009 | 0.4735 | 0.4919 | 0.4524 | 0.4752 | 57,719,000 | +0.04(+8.42%) |
Mar 02, 2009 | 0.4528 | 0.4717 | 0.4322 | 0.4383 | 58,499,912 | -0.02(-4.41%) |
Feb 27, 2009 | 0.4471 | 0.4743 | 0.4304 | 0.4585 | 0 | +0.00(+0.97%) |
Feb 26, 2009 | 0.4928 | 0.4972 | 0.4480 | 0.4541 | 59,543,164 | -0.03(-5.48%) |
Feb 25, 2009 | 0.4910 | 0.5051 | 0.4568 | 0.4805 | 52,648,816 | -0.02(-3.36%) |
Feb 24, 2009 | 0.4498 | 0.5042 | 0.4498 | 0.4972 | 67,666,000 | +0.04(+8.64%) |
Feb 23, 2009 | 0.4928 | 0.4981 | 0.4533 | 0.4577 | 61,153,448 | -0.03(-6.63%) |
Feb 20, 2009 | 0.4357 | 0.4998 | 0.4304 | 0.4902 | 0 | +0.04(+9.20%) |
Feb 19, 2009 | 0.4831 | 0.5025 | 0.4454 | 0.4489 | 43,213,328 | -0.03(-5.89%) |
Feb 18, 2009 | 0.4919 | 0.4919 | 0.4524 | 0.4770 | 58,743,656 | +0.01(+2.07%) |
Feb 17, 2009 | 0.5016 | 0.5016 | 0.4621 | 0.4673 | 63,600,444 | -0.05(-9.37%) |
Feb 13, 2009 | 0.5613 | 0.5710 | 0.5148 | 0.5156 | 0 | -0.05(-9.27%) |
Feb 12, 2009 | 0.5657 | 0.5727 | 0.5183 | 0.5683 | 62,432,692 | -0.00(-0.77%) |
Feb 11, 2009 | 0.5639 | 0.5842 | 0.5446 | 0.5727 | 52,625,676 | +0.01(+2.35%) |
Feb 10, 2009 | 0.6360 | 0.6448 | 0.5499 | 0.5596 | 76,313,888 | -0.09(-13.22%) |
Feb 09, 2009 | 0.6412 | 0.6465 | 0.6158 | 0.6448 | 39,784,276 | +0.01(+1.24%) |
Feb 06, 2009 | 0.8055 | 0.8055 | 0.5534 | 0.6369 | 0 | -0.04(-6.21%) |
Feb 05, 2009 | 0.7493 | 0.7493 | 0.6702 | 0.6790 | 65,182,116 | -0.08(-10.74%) |
Feb 04, 2009 | 0.7730 | 0.8204 | 0.7590 | 0.7607 | 38,699,472 | -0.02(-2.91%) |
Feb 03, 2009 | 0.7475 | 0.8002 | 0.7475 | 0.7836 | 41,964,852 | -0.00(-0.22%) |