Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.04	29.15	29.03	29.13	100,513	+0.04(+0.15%)
Apr 29, 2014	29.09	29.11	29.03	29.09	100,636	+0.08(+0.29%)
Apr 28, 2014	28.91	29.04	28.75	29.00	101,667	+0.23(+0.81%)
Apr 25, 2014	28.85	28.86	28.71	28.77	268,294	-0.09(-0.31%)
Apr 24, 2014	28.95	28.95	28.79	28.86	229,588	+0.04(+0.15%)
Apr 23, 2014	28.82	28.86	28.78	28.81	125,610	-0.08(-0.26%)
Apr 22, 2014	28.86	28.95	28.79	28.89	115,359	+0.08(+0.26%)
Apr 21, 2014	28.78	28.81	28.71	28.81	132,961	+0.06(+0.21%)
Apr 17, 2014	28.67	28.75	28.75	28.75	94,650	+0.06(+0.21%)
Apr 16, 2014	28.57	28.70	28.51	28.70	96,963	+0.28(+0.97%)
Apr 15, 2014	28.28	28.46	28.14	28.42	519,199	+0.16(+0.56%)
Apr 14, 2014	28.23	28.31	28.07	28.26	109,173	+0.17(+0.61%)
Apr 11, 2014	28.11	28.26	28.08	28.09	305,091	-0.18(-0.64%)
Apr 10, 2014	28.72	28.77	28.24	28.27	130,602	-0.46(-1.59%)
Apr 09, 2014	28.56	28.73	28.51	28.73	194,410	+0.20(+0.70%)
Apr 08, 2014	28.43	28.55	28.36	28.53	145,012	+0.11(+0.37%)
Apr 07, 2014	28.59	28.63	28.42	28.42	161,027	-0.22(-0.75%)
Apr 04, 2014	29.00	29.01	28.63	28.64	127,919	-0.24(-0.82%)
Apr 03, 2014	28.90	28.90	28.80	28.88	131,851	+0.01(+0.04%)
Apr 02, 2014	28.75	28.90	28.72	28.86	163,805	+0.10(+0.34%)
Apr 01, 2014	28.71	28.78	28.64	28.77	103,477	+0.11(+0.37%)
Mar 31, 2014	28.58	28.69	28.58	28.66	91,010	+0.24(+0.83%)
Mar 28, 2014	28.36	28.52	28.36	28.42	138,132	+0.17(+0.61%)
Mar 27, 2014	28.28	28.33	28.18	28.25	182,580	-0.03(-0.09%)
Mar 26, 2014	28.53	28.54	28.28	28.28	154,296	-0.11(-0.39%)
Mar 25, 2014	28.34	28.41	28.25	28.39	160,862	+0.16(+0.56%)
Mar 24, 2014	28.39	28.39	28.11	28.23	170,783	-0.01(-0.05%)
Mar 21, 2014	28.42	28.50	28.24	28.24	110,810	-0.04(-0.15%)
Mar 20, 2014	28.04	28.30	28.01	28.29	76,512	+0.20(+0.72%)
Mar 19, 2014	28.29	28.31	27.94	28.08	77,795	-0.19(-0.67%)
Mar 18, 2014	28.12	28.29	28.12	28.27	149,515	+0.20(+0.72%)
Mar 17, 2014	28.10	28.12	28.01	28.07	153,806	+0.22(+0.79%)
Mar 14, 2014	27.82	27.99	27.81	27.85	170,144	-0.05(-0.20%)
Mar 13, 2014	28.25	28.25	27.83	27.91	152,126	-0.22(-0.80%)
Mar 12, 2014	27.98	28.14	27.98	28.13	143,297	+0.00(+0.02%)
Mar 11, 2014	28.22	28.29	28.06	28.13	306,613	-0.11(-0.39%)
Mar 10, 2014	28.16	28.24	28.10	28.24	114,900	-0.00(-0.01%)
Mar 07, 2014	28.33	28.33	28.14	28.24	265,127	+0.02(+0.06%)
Mar 06, 2014	28.25	28.27	28.18	28.22	173,711	+0.08(+0.27%)
Mar 05, 2014	28.17	28.21	28.13	28.15	153,626	-0.05(-0.18%)
Mar 04, 2014	28.06	28.23	28.06	28.20	184,955	+0.40(+1.43%)
Mar 03, 2014	27.71	27.87	27.67	27.80	351,645	-0.19(-0.68%)
Feb 28, 2014	27.88	28.11	27.83	27.99	208,123	+0.11(+0.41%)
Feb 27, 2014	27.71	27.89	27.68	27.88	247,464	+0.11(+0.41%)
Feb 26, 2014	27.81	27.84	27.68	27.76	390,194	+0.00(+0.00%)
Feb 25, 2014	27.76	27.86	27.70	27.76	163,256	-0.03(-0.11%)
Feb 24, 2014	27.77	27.96	27.73	27.79	100,991	+0.09(+0.31%)
Feb 21, 2014	27.82	27.86	27.69	27.70	107,498	-0.08(-0.27%)
Feb 20, 2014	27.58	27.82	27.58	27.78	137,810	+0.17(+0.61%)
Feb 19, 2014	27.72	27.87	27.58	27.61	146,029	-0.16(-0.58%)
Feb 18, 2014	27.83	27.83	27.72	27.77	155,666	-0.03(-0.11%)
Feb 14, 2014	27.62	27.80	27.80	27.80	174,063	+0.16(+0.60%)
Feb 13, 2014	27.34	27.65	27.34	27.64	199,809	+0.13(+0.46%)
Feb 12, 2014	27.52	27.59	27.44	27.51	209,751	+0.00(+0.00%)
Feb 11, 2014	27.23	27.57	27.23	27.51	144,579	+0.30(+1.09%)
Feb 10, 2014	27.11	27.21	27.10	27.21	99,043	+0.06(+0.23%)
Feb 07, 2014	26.99	27.18	26.91	27.15	111,469	+0.31(+1.15%)
Feb 06, 2014	26.63	26.85	26.63	26.84	180,816	+0.30(+1.15%)
Feb 05, 2014	26.51	26.59	26.40	26.54	117,093	-0.02(-0.06%)
Feb 04, 2014	26.52	26.60	26.44	26.55	220,857	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.