Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 619 | -0.00(-0.02%) |
Apr 27, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 227 | +0.03(+0.15%) |
Apr 26, 2017 | 20.96 | 20.96 | 20.92 | 20.92 | 607 | +0.12(+0.57%) |
Apr 24, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.42(+2.05%) | |
Apr 20, 2017 | 20.39 | 20 | +0.09(+0.43%) | |||
Apr 19, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 179 | -0.11(-0.54%) |
Apr 12, 2017 | 20.41 | 12 | +0.02(+0.08%) | |||
Apr 11, 2017 | 20.39 | 20.39 | 20.38 | 20.39 | 3,118 | +0.05(+0.23%) |
Apr 10, 2017 | 20.31 | 20.35 | 20.31 | 20.35 | 512 | +0.00(+0.00%) |
Apr 07, 2017 | 20.35 | 20.35 | 20.35 | 20.35 | 139 | +0.02(+0.08%) |
Apr 06, 2017 | 20.38 | 20.38 | 20.33 | 20.33 | 1,351 | -0.03(-0.16%) |
Apr 05, 2017 | 20.39 | 20.40 | 20.36 | 20.36 | 1,673 | -0.03(-0.15%) |
Apr 04, 2017 | 20.37 | 20.39 | 20.37 | 20.39 | 260 | +0.05(+0.23%) |
Apr 03, 2017 | 20.38 | 20.38 | 20.35 | 20.35 | 588 | -0.12(-0.58%) |
Mar 31, 2017 | 20.27 | 20.46 | 20.27 | 20.46 | 1,667 | -0.03(-0.15%) |
Mar 30, 2017 | 20.50 | 20.53 | 20.49 | 20.50 | 5,247 | +0.05(+0.24%) |
Mar 29, 2017 | 20.45 | 20.46 | 20.45 | 20.45 | 2,921 | -0.05(-0.27%) |
Mar 28, 2017 | 20.46 | 20.50 | 20.46 | 20.50 | 1,661 | +0.13(+0.64%) |
Mar 24, 2017 | 20.37 | 80 | +0.09(+0.43%) | |||
Mar 23, 2017 | 20.21 | 20.28 | 20.21 | 20.28 | 1,458 | +0.07(+0.35%) |
Mar 22, 2017 | 20.10 | 20.21 | 20.06 | 20.21 | 37,015 | -0.09(-0.43%) |
Mar 20, 2017 | 20.30 | 27 | +0.00(+0.00%) | |||
Mar 17, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 1,635 | +0.47(+2.35%) |
Mar 14, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.52%) | |
Mar 13, 2017 | 19.79 | 19.94 | 19.79 | 19.94 | 1,392 | +0.14(+0.72%) |
Mar 10, 2017 | 19.79 | 19.79 | 19.79 | 19.79 | 341 | +0.00(+0.00%) |
Mar 08, 2017 | 19.79 | 64 | -0.06(-0.28%) | |||
Mar 06, 2017 | 19.85 | 3 | -0.05(-0.23%) | |||
Mar 02, 2017 | 19.89 | 5 | -0.15(-0.73%) | |||
Mar 01, 2017 | 20.04 | 20.04 | 20.04 | 20.04 | 187 | +0.13(+0.65%) |
Feb 28, 2017 | 19.91 | 19.91 | 19.91 | 19.91 | 357 | +0.02(+0.08%) |
Feb 27, 2017 | 19.93 | 19.96 | 19.90 | 19.90 | 1,276 | -0.11(-0.55%) |
Feb 24, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 181 | -0.02(-0.08%) |
Feb 21, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) | |
Feb 17, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.03%) | |
Feb 16, 2017 | 19.97 | 19.97 | 19.97 | 19.97 | 253 | +0.01(+0.03%) |
Feb 15, 2017 | 19.85 | 19.96 | 19.85 | 19.96 | 2,734 | +0.08(+0.41%) |
Feb 14, 2017 | 19.88 | 19.88 | 19.88 | 19.88 | 355 | +0.08(+0.43%) |
Feb 09, 2017 | 19.79 | 19.79 | 19.79 | 0 | +0.14(+0.73%) | |
Feb 07, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.17%) | |
Feb 06, 2017 | 19.59 | 19.62 | 19.59 | 19.62 | 298 | -0.10(-0.51%) |
Feb 02, 2017 | 19.72 | 49 | +0.04(+0.19%) |