Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 29.44 | 29.44 | 29.38 | 29.43 | 805 | +0.00(+0.01%) |
Apr 29, 2019 | 29.42 | 29.42 | 29.42 | 29.42 | 93 | -0.01(-0.04%) |
Apr 26, 2019 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | -0.02(-0.06%) |
Apr 25, 2019 | 29.53 | 29.53 | 29.45 | 29.45 | 400 | +0.02(+0.08%) |
Apr 24, 2019 | 29.43 | 29.43 | 29.43 | 29.43 | 22 | +0.07(+0.25%) |
Apr 23, 2019 | 29.38 | 29.38 | 29.35 | 29.35 | 1,227 | +0.06(+0.19%) |
Apr 22, 2019 | 29.33 | 29.33 | 29.30 | 29.30 | 1,406 | -0.11(-0.38%) |
Apr 18, 2019 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.05(+0.18%) |
Apr 17, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.04(+0.14%) |
Apr 16, 2019 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.09(+0.30%) |
Apr 15, 2019 | 29.23 | 29.24 | 29.22 | 29.22 | 1,400 | +0.02(+0.08%) |
Apr 12, 2019 | 29.20 | 29.20 | 28.61 | 29.20 | 1,700 | +0.13(+0.43%) |
Apr 11, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 64 | +0.05(+0.16%) |
Apr 10, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 33 | +0.05(+0.17%) |
Apr 09, 2019 | 29.06 | 29.08 | 28.98 | 28.98 | 12,427 | -0.10(-0.34%) |
Apr 08, 2019 | 29.01 | 29.08 | 29.01 | 29.08 | 217 | +0.04(+0.15%) |
Apr 05, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | +0.07(+0.23%) |
Apr 04, 2019 | 28.95 | 28.96 | 28.94 | 28.96 | 916 | +0.05(+0.17%) |
Apr 03, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.20(+0.70%) |
Apr 02, 2019 | 28.68 | 28.71 | 28.68 | 28.71 | 1,304 | -0.05(-0.17%) |
Apr 01, 2019 | 28.65 | 28.76 | 28.65 | 28.76 | 799 | +0.26(+0.91%) |
Mar 29, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 100 | +0.15(+0.52%) |
Mar 28, 2019 | 28.25 | 28.36 | 28.25 | 28.36 | 204 | +0.16(+0.55%) |
Mar 27, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | -0.01(-0.02%) |
Mar 26, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.06(+0.23%) |
Mar 25, 2019 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.05(-0.19%) |
Mar 22, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -0.33(-1.17%) |
Mar 21, 2019 | 28.60 | 28.60 | 28.53 | 28.53 | 775 | +0.16(+0.56%) |
Mar 20, 2019 | 28.44 | 28.44 | 28.38 | 28.38 | 527 | -0.22(-0.77%) |
Mar 19, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.04(-0.12%) |
Mar 18, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 2 | +0.07(+0.24%) |
Mar 15, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.20(+0.69%) |
Mar 14, 2019 | 28.39 | 28.39 | 28.37 | 28.37 | 533 | -0.04(-0.14%) |
Mar 13, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.12(+0.43%) |
Mar 12, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 50 | -0.02(-0.05%) |
Mar 11, 2019 | 28.24 | 28.30 | 28.24 | 28.30 | 200 | +0.14(+0.51%) |
Mar 08, 2019 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.05(-0.16%) |
Mar 07, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | -0.21(-0.75%) |
Mar 06, 2019 | 28.40 | 28.42 | 28.40 | 28.42 | 1,234 | -0.05(-0.18%) |
Mar 05, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 475 | +0.04(+0.15%) |
Mar 04, 2019 | 28.39 | 28.47 | 28.39 | 28.43 | 3,714 | -0.10(-0.36%) |
Mar 01, 2019 | 28.42 | 28.53 | 28.37 | 28.53 | 19,700 | +0.07(+0.25%) |
Feb 28, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.03%) |
Feb 27, 2019 | 28.42 | 28.45 | 28.42 | 28.45 | 365 | -0.05(-0.19%) |
Feb 26, 2019 | 28.54 | 28.54 | 28.47 | 28.50 | 3,089 | +0.02(+0.07%) |
Feb 25, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 115 | -0.10(-0.33%) |
Feb 22, 2019 | 28.58 | 28.58 | 28.58 | 28.58 | 100 | +0.17(+0.60%) |
Feb 21, 2019 | 28.36 | 28.49 | 28.31 | 28.41 | 3,104 | -0.08(-0.28%) |
Feb 20, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | 51 | +0.08(+0.26%) |
Feb 19, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.05(-0.16%) |
Feb 15, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | +0.19(+0.67%) |
Feb 14, 2019 | 28.27 | 28.30 | 28.23 | 28.27 | 1,067 | -0.02(-0.06%) |
Feb 13, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.04(+0.14%) |
Feb 12, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 5 | +0.24(+0.87%) |
Feb 11, 2019 | 28.00 | 28.01 | 28.00 | 28.01 | 200 | +0.05(+0.16%) |
Feb 08, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.14(+0.52%) |
Feb 07, 2019 | 27.75 | 27.82 | 27.74 | 27.82 | 552 | -0.05(-0.18%) |
Feb 06, 2019 | 27.78 | 27.87 | 27.78 | 27.87 | 1,602 | +0.01(+0.02%) |
Feb 05, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 2 | +0.14(+0.51%) |
Feb 04, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.10(+0.36%) |