Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 42.97 | 43.48 | 38.30 | 40.95 | 457,441 | +0.24(+0.59%) |
Apr 28, 2016 | 44.31 | 45.05 | 40.43 | 40.71 | 356,652 | -3.47(-7.86%) |
Apr 27, 2016 | 42.56 | 44.71 | 41.60 | 44.18 | 415,321 | +3.49(+8.58%) |
Apr 26, 2016 | 38.64 | 40.70 | 37.46 | 40.69 | 294,105 | +3.61(+9.74%) |
Apr 25, 2016 | 39.10 | 39.14 | 36.06 | 37.08 | 312,239 | -2.57(-6.47%) |
Apr 22, 2016 | 37.09 | 39.74 | 37.07 | 39.64 | 441,707 | +3.47(+9.60%) |
Apr 21, 2016 | 38.04 | 38.24 | 35.35 | 36.17 | 298,580 | -1.15(-3.09%) |
Apr 20, 2016 | 34.37 | 38.49 | 34.37 | 37.33 | 438,944 | +1.33(+3.70%) |
Apr 19, 2016 | 34.02 | 36.76 | 33.83 | 35.99 | 384,115 | +3.01(+9.14%) |
Apr 18, 2016 | 27.99 | 33.84 | 27.78 | 32.98 | 504,337 | +1.75(+5.61%) |
Apr 15, 2016 | 30.95 | 32.27 | 30.47 | 31.23 | 275,171 | -1.32(-4.06%) |
Apr 14, 2016 | 32.77 | 34.00 | 31.10 | 32.55 | 323,005 | +0.55(+1.71%) |
Apr 13, 2016 | 32.31 | 33.47 | 30.94 | 32.01 | 527,200 | -1.12(-3.39%) |
Apr 12, 2016 | 29.44 | 33.97 | 28.74 | 33.13 | 950,024 | +4.77(+16.84%) |
Apr 11, 2016 | 28.84 | 29.77 | 28.18 | 28.36 | 437,238 | +0.12(+0.42%) |
Apr 08, 2016 | 27.21 | 28.55 | 27.21 | 28.24 | 773,302 | +2.74(+10.73%) |
Apr 07, 2016 | 24.21 | 26.02 | 24.21 | 25.50 | 318,857 | +0.00(+0.00%) |
Apr 06, 2016 | 24.11 | 25.81 | 23.22 | 25.50 | 796,201 | +2.21(+9.48%) |
Apr 05, 2016 | 23.10 | 24.11 | 22.60 | 23.29 | 575,472 | -0.43(-1.80%) |
Apr 04, 2016 | 24.90 | 26.15 | 23.45 | 23.72 | 672,221 | -1.06(-4.29%) |
Apr 01, 2016 | 23.91 | 24.97 | 23.53 | 24.79 | 624,750 | -1.19(-4.59%) |
Mar 31, 2016 | 24.49 | 26.30 | 24.41 | 25.98 | 636,524 | +1.02(+4.11%) |
Mar 30, 2016 | 25.36 | 26.19 | 24.17 | 24.95 | 822,989 | +0.56(+2.28%) |
Mar 29, 2016 | 22.28 | 24.68 | 21.88 | 24.40 | 605,003 | +0.76(+3.20%) |
Mar 28, 2016 | 23.91 | 24.56 | 22.23 | 23.64 | 453,275 | -0.52(-2.14%) |