Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.620 | 1.790 | 1.620 | 1.790 | 14,916 | +0.17(+10.49%) |
Apr 29, 2024 | 1.610 | 1.733 | 1.560 | 1.620 | 5,215 | +0.02(+1.25%) |
Apr 26, 2024 | 1.490 | 1.780 | 1.470 | 1.600 | 26,703 | +0.10(+6.67%) |
Apr 25, 2024 | 1.550 | 1.660 | 1.490 | 1.500 | 9,725 | -0.07(-4.46%) |
Apr 24, 2024 | 1.500 | 1.630 | 1.500 | 1.570 | 10,300 | +0.01(+0.64%) |
Apr 23, 2024 | 1.430 | 1.800 | 1.315 | 1.560 | 16,345 | +0.16(+11.43%) |
Apr 22, 2024 | 1.470 | 1.640 | 1.400 | 1.400 | 26,192 | -0.14(-9.09%) |
Apr 19, 2024 | 1.300 | 1.750 | 1.300 | 1.540 | 119,290 | +0.31(+25.71%) |
Apr 18, 2024 | 1.790 | 1.870 | 1.210 | 1.225 | 26,533 | -0.76(-38.44%) |
Apr 17, 2024 | 1.830 | 2.040 | 1.830 | 1.990 | 11,322 | +0.17(+9.34%) |
Apr 16, 2024 | 1.930 | 1.950 | 1.610 | 1.820 | 23,087 | -0.13(-6.67%) |
Apr 15, 2024 | 2.000 | 2.250 | 1.890 | 1.950 | 37,108 | -0.05(-2.44%) |
Apr 12, 2024 | 1.860 | 2.000 | 1.810 | 1.999 | 6,414 | +0.17(+9.19%) |
Apr 11, 2024 | 1.940 | 1.940 | 1.810 | 1.831 | 6,007 | -0.02(-1.32%) |
Apr 10, 2024 | 1.910 | 1.910 | 1.830 | 1.855 | 8,755 | -0.11(-5.84%) |
Apr 09, 2024 | 2.080 | 2.190 | 1.900 | 1.970 | 28,151 | -0.18(-8.37%) |
Apr 08, 2024 | 2.290 | 2.330 | 2.030 | 2.150 | 19,162 | -0.14(-6.11%) |
Apr 05, 2024 | 2.380 | 2.580 | 2.290 | 2.290 | 21,798 | -0.05(-2.14%) |
Apr 04, 2024 | 2.330 | 2.450 | 2.330 | 2.340 | 12,249 | -0.15(-6.02%) |
Apr 03, 2024 | 2.410 | 2.510 | 2.330 | 2.490 | 14,139 | +0.09(+3.75%) |
Apr 02, 2024 | 2.420 | 2.500 | 2.330 | 2.400 | 29,246 | +0.01(+0.42%) |
Apr 01, 2024 | 2.650 | 2.660 | 2.390 | 2.390 | 27,243 | -0.23(-8.78%) |
Mar 28, 2024 | 2.710 | 2.740 | 2.554 | 2.620 | 33,128 | -0.09(-3.32%) |
Mar 27, 2024 | 2.500 | 2.750 | 2.440 | 2.710 | 164,369 | +0.27(+11.07%) |
Mar 26, 2024 | 2.620 | 2.620 | 2.370 | 2.440 | 21,645 | -0.06(-2.40%) |
Mar 25, 2024 | 2.600 | 2.700 | 2.320 | 2.500 | 35,969 | +0.04(+1.63%) |
Mar 22, 2024 | 2.820 | 2.820 | 2.460 | 2.460 | 65,635 | -0.32(-11.51%) |
Mar 21, 2024 | 2.950 | 2.990 | 2.650 | 2.780 | 37,014 | -0.08(-2.80%) |
Mar 20, 2024 | 2.890 | 3.046 | 2.750 | 2.860 | 17,430 | -0.18(-5.92%) |
Mar 19, 2024 | 3.030 | 3.140 | 2.630 | 3.040 | 33,939 | -0.09(-2.88%) |
Mar 18, 2024 | 3.250 | 3.330 | 3.030 | 3.130 | 16,258 | -0.18(-5.44%) |
Mar 15, 2024 | 3.500 | 3.500 | 3.160 | 3.310 | 24,690 | -0.07(-2.07%) |
Mar 14, 2024 | 3.650 | 3.650 | 3.380 | 3.380 | 11,594 | -0.20(-5.59%) |
Mar 13, 2024 | 3.680 | 3.680 | 3.500 | 3.580 | 16,909 | +0.13(+3.77%) |
Mar 12, 2024 | 3.510 | 3.650 | 3.310 | 3.450 | 23,686 | +0.13(+4.02%) |
Mar 11, 2024 | 3.390 | 3.635 | 3.290 | 3.317 | 23,391 | -0.22(-6.31%) |
Mar 08, 2024 | 3.610 | 3.610 | 3.251 | 3.540 | 15,138 | -0.08(-2.21%) |
Mar 07, 2024 | 3.400 | 3.650 | 3.400 | 3.620 | 13,885 | +0.24(+7.10%) |
Mar 06, 2024 | 3.330 | 3.550 | 3.280 | 3.380 | 12,710 | +0.11(+3.36%) |
Mar 05, 2024 | 3.365 | 3.550 | 3.260 | 3.270 | 19,120 | -0.00(-0.00%) |
Mar 04, 2024 | 3.650 | 3.820 | 3.160 | 3.270 | 34,629 | -0.38(-10.41%) |
Mar 01, 2024 | 3.830 | 3.840 | 3.650 | 3.650 | 13,308 | -0.12(-3.18%) |
Feb 29, 2024 | 3.910 | 3.940 | 3.760 | 3.770 | 8,377 | +0.02(+0.53%) |
Feb 28, 2024 | 4.000 | 4.260 | 3.750 | 3.750 | 16,869 | -0.25(-6.25%) |
Feb 27, 2024 | 4.020 | 4.360 | 4.000 | 4.000 | 30,117 | -0.20(-4.76%) |
Feb 26, 2024 | 4.310 | 4.740 | 4.020 | 4.200 | 72,388 | -0.13(-3.00%) |
Feb 23, 2024 | 4.510 | 4.740 | 4.330 | 4.330 | 5,739 | -0.47(-9.79%) |
Feb 22, 2024 | 4.504 | 4.800 | 4.504 | 4.800 | 4,916 | +0.02(+0.42%) |
Feb 21, 2024 | 4.360 | 4.840 | 4.340 | 4.780 | 10,524 | -0.02(-0.42%) |
Feb 20, 2024 | 4.270 | 4.800 | 3.700 | 4.800 | 25,437 | +0.00(+0.00%) |