Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 27.11 | 200 | -0.22(-0.80%) | |||
Apr 25, 2017 | 27.33 | 79 | +0.26(+0.96%) | |||
Apr 20, 2017 | 27.07 | 46 | +0.17(+0.63%) | |||
Apr 17, 2017 | 26.90 | 40 | -0.25(-0.93%) | |||
Apr 12, 2017 | 27.15 | 27.15 | 27.15 | 0 | -2.43(-8.21%) | |
Apr 11, 2017 | 29.58 | 29.58 | 29.58 | 29.58 | 290 | +1.40(+4.95%) |
Apr 10, 2017 | 28.22 | 28.22 | 28.18 | 28.18 | 244 | +0.68(+2.49%) |
Apr 06, 2017 | 27.50 | 25 | -0.32(-1.13%) | |||
Apr 05, 2017 | 27.80 | 27.82 | 27.80 | 27.82 | 2,210 | -0.14(-0.52%) |
Apr 04, 2017 | 27.96 | 27.96 | 27.96 | 27.96 | 652 | +0.30(+1.09%) |
Apr 03, 2017 | 27.66 | 27.66 | 27.66 | 27.66 | 663 | +0.49(+1.80%) |
Mar 31, 2017 | 27.17 | 27.17 | 27.17 | 27.17 | 339 | +0.48(+1.80%) |
Mar 24, 2017 | 26.69 | 79 | +0.04(+0.15%) | |||
Mar 23, 2017 | 26.64 | 26.65 | 26.64 | 26.65 | 667 | -0.37(-1.36%) |
Mar 20, 2017 | 27.02 | 136 | +0.00(+0.00%) | |||
Mar 16, 2017 | 27.02 | 3 | -0.01(-0.05%) | |||
Mar 15, 2017 | 27.08 | 27.14 | 26.81 | 27.03 | 1,587 | +0.34(+1.28%) |
Mar 14, 2017 | 26.45 | 26.69 | 26.45 | 26.69 | 601 | +0.38(+1.44%) |
Mar 09, 2017 | 26.31 | 40 | -2.45(-8.51%) | |||
Mar 08, 2017 | 29.08 | 29.24 | 28.76 | 28.76 | 1,530 | -0.57(-1.96%) |
Mar 07, 2017 | 29.33 | 29.33 | 29.33 | 29.33 | 178 | -0.00(-0.01%) |
Mar 06, 2017 | 29.46 | 29.46 | 29.33 | 29.33 | 710 | -0.27(-0.91%) |
Mar 03, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 610 | -1.00(-3.27%) |
Mar 01, 2017 | 30.60 | 78 | +0.04(+0.11%) | |||
Feb 14, 2017 | 30.57 | 34 | +0.23(+0.76%) | |||
Feb 10, 2017 | 30.34 | 10 | +0.14(+0.45%) | |||
Feb 09, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 500 | +0.78(+2.65%) |
Feb 08, 2017 | 29.50 | 29.53 | 29.40 | 29.42 | 1,335 | -1.16(-3.78%) |
Feb 07, 2017 | 30.58 | 30.58 | 30.58 | 30.58 | 129 | +0.08(+0.25%) |
Feb 06, 2017 | 30.50 | 30.50 | 30.50 | 30.50 | 400 | +0.75(+2.52%) |