Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.46	36.58	35.72	36.41	762,501	-0.33(-0.91%)
Apr 29, 2014	36.01	37.23	36.01	36.75	700,216	+0.87(+2.42%)
Apr 28, 2014	35.89	36.21	35.42	35.88	643,228	-0.17(-0.46%)
Apr 25, 2014	35.49	36.07	35.36	36.04	525,071	+0.79(+2.25%)
Apr 24, 2014	35.69	36.38	34.99	35.25	1,023,327	-0.67(-1.85%)
Apr 23, 2014	35.49	36.31	35.11	35.92	707,655	+0.49(+1.39%)
Apr 22, 2014	34.28	35.46	34.06	35.42	1,289,308	+1.09(+3.17%)
Apr 21, 2014	34.74	34.98	33.67	34.34	702,704	-0.63(-1.79%)
Apr 17, 2014	35.08	34.96	34.96	34.96	503,994	-0.02(-0.04%)
Apr 16, 2014	34.81	35.17	34.06	34.98	686,309	+0.17(+0.48%)
Apr 15, 2014	34.40	34.90	34.40	34.81	1,066,863	-0.57(-1.62%)
Apr 14, 2014	35.39	35.89	35.12	35.39	829,616	+0.36(+1.01%)
Apr 11, 2014	35.69	35.92	34.78	35.03	754,277	-0.76(-2.11%)
Apr 10, 2014	36.82	37.15	35.66	35.79	821,665	-0.76(-2.09%)
Apr 09, 2014	35.92	36.86	35.70	36.55	809,953	+0.06(+0.17%)
Apr 08, 2014	36.24	36.51	35.65	36.49	897,468	+0.78(+2.18%)
Apr 07, 2014	35.27	36.16	35.22	35.71	728,544	+0.23(+0.66%)
Apr 04, 2014	36.01	36.10	35.37	35.48	973,679	+0.36(+1.03%)
Apr 03, 2014	35.04	35.20	34.72	35.11	602,964	-0.19(-0.54%)
Apr 02, 2014	34.99	35.59	34.84	35.30	883,588	+0.85(+2.48%)
Apr 01, 2014	34.83	35.20	34.30	34.45	638,472	-0.22(-0.63%)
Mar 31, 2014	35.19	35.53	34.39	34.67	1,041,304	-0.79(-2.22%)
Mar 28, 2014	34.83	35.67	34.28	35.45	932,268	+0.69(+1.98%)
Mar 27, 2014	34.09	34.96	34.02	34.77	934,154	+0.58(+1.70%)
Mar 26, 2014	34.90	35.10	34.08	34.18	1,028,076	-0.59(-1.70%)
Mar 25, 2014	34.94	35.19	34.70	34.77	645,606	+0.12(+0.35%)
Mar 24, 2014	34.91	35.05	34.43	34.65	1,439,325	-0.82(-2.32%)
Mar 21, 2014	36.36	36.57	35.30	35.48	1,164,976	-0.23(-0.66%)
Mar 20, 2014	35.92	36.26	35.35	35.71	1,095,456	-0.55(-1.52%)
Mar 19, 2014	37.46	37.46	36.15	36.26	1,508,482	-1.56(-4.14%)
Mar 18, 2014	37.90	38.41	37.67	37.83	1,323,817	-0.85(-2.21%)
Mar 17, 2014	39.63	39.81	38.58	38.68	823,638	-1.10(-2.77%)
Mar 14, 2014	40.05	40.36	39.40	39.79	1,234,278	+0.10(+0.25%)
Mar 13, 2014	38.64	39.73	38.28	39.69	1,537,373	+1.10(+2.84%)
Mar 12, 2014	38.06	38.88	37.80	38.59	1,006,602	+0.88(+2.35%)
Mar 11, 2014	37.84	37.84	37.42	37.71	885,822	+0.26(+0.69%)
Mar 10, 2014	38.32	38.32	37.20	37.45	914,753	-0.75(-1.95%)
Mar 07, 2014	38.56	38.88	37.89	38.20	981,482	-0.97(-2.46%)
Mar 06, 2014	39.11	39.30	38.87	39.16	508,732	+0.39(+1.01%)
Mar 05, 2014	38.23	39.08	37.98	38.77	562,844	+0.66(+1.72%)
Mar 04, 2014	38.41	38.75	37.83	38.11	548,843	-0.67(-1.73%)
Mar 03, 2014	39.49	39.69	38.69	38.78	751,489	+0.21(+0.55%)
Feb 28, 2014	38.04	38.78	38.02	38.57	820,716	+0.52(+1.37%)
Feb 27, 2014	38.58	39.42	38.00	38.05	875,112	-0.55(-1.43%)
Feb 26, 2014	38.72	39.20	38.38	38.60	948,753	-0.31(-0.79%)
Feb 25, 2014	39.85	39.85	38.80	38.91	608,925	-1.24(-3.08%)
Feb 24, 2014	39.98	40.37	39.85	40.15	555,502	+0.54(+1.35%)
Feb 21, 2014	39.94	40.49	39.24	39.61	796,220	-0.50(-1.24%)
Feb 20, 2014	38.58	40.24	38.35	40.11	1,283,259	+1.58(+4.09%)
Feb 19, 2014	39.23	39.87	38.35	38.53	784,752	-1.08(-2.72%)
Feb 18, 2014	39.54	39.93	38.96	39.61	949,441	+0.48(+1.23%)
Feb 14, 2014	39.92	39.13	39.13	39.13	807,456	-0.17(-0.44%)
Feb 13, 2014	37.92	39.38	37.68	39.30	818,671	+1.58(+4.20%)
Feb 12, 2014	39.33	39.39	37.58	37.72	1,035,543	-1.40(-3.59%)
Feb 11, 2014	38.72	39.59	38.43	39.12	1,376,680	+0.75(+1.95%)
Feb 10, 2014	37.72	38.55	37.50	38.37	1,235,088	+1.15(+3.09%)
Feb 07, 2014	36.03	37.41	35.94	37.22	1,102,980	+1.41(+3.93%)
Feb 06, 2014	36.97	37.03	35.77	35.82	1,178,769	-0.87(-2.36%)
Feb 05, 2014	37.21	37.49	36.67	36.68	952,738	-0.17(-0.47%)
Feb 04, 2014	35.63	36.94	35.48	36.85	1,165,342	+1.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.