Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.10	14.21	13.09	13.23	881,608	-0.79(-5.61%)
Apr 29, 2019	14.49	14.52	13.95	14.02	722,203	-0.43(-2.96%)
Apr 26, 2019	14.35	14.87	14.32	14.45	1,141,028	-0.03(-0.22%)
Apr 25, 2019	14.50	14.66	14.35	14.48	397,365	-0.02(-0.16%)
Apr 24, 2019	14.72	14.87	14.48	14.50	617,236	-0.22(-1.48%)
Apr 23, 2019	14.73	15.04	14.55	14.72	1,418,713	-0.02(-0.11%)
Apr 22, 2019	14.48	14.73	14.42	14.73	700,317	+0.38(+2.66%)
Apr 18, 2019	14.48	14.60	14.31	14.35	1,098,910	-0.09(-0.59%)
Apr 17, 2019	14.76	14.77	14.36	14.44	788,311	-0.23(-1.54%)
Apr 16, 2019	14.28	14.70	14.17	14.66	493,761	+0.47(+3.29%)
Apr 15, 2019	14.21	14.59	14.12	14.20	806,742	-0.02(-0.11%)
Apr 12, 2019	13.82	14.32	13.82	14.21	797,538	+0.45(+3.28%)
Apr 11, 2019	13.28	13.78	13.24	13.76	606,680	+0.54(+4.06%)
Apr 10, 2019	12.96	13.34	12.96	13.22	293,136	+0.31(+2.41%)
Apr 09, 2019	13.08	13.18	12.83	12.91	361,511	-0.23(-1.78%)
Apr 08, 2019	13.06	13.39	13.02	13.15	297,871	+0.05(+0.36%)
Apr 05, 2019	13.10	13.24	12.94	13.10	561,525	+0.04(+0.30%)
Apr 04, 2019	13.24	13.27	12.97	13.06	356,862	-0.16(-1.24%)
Apr 03, 2019	13.39	13.87	13.19	13.22	643,138	-0.04(-0.29%)
Apr 02, 2019	13.01	13.33	12.80	13.26	576,020	+0.28(+2.16%)
Apr 01, 2019	12.93	13.10	12.81	12.98	361,717	+0.18(+1.40%)
Mar 29, 2019	13.01	13.01	12.52	12.80	630,095	-0.10(-0.78%)
Mar 28, 2019	12.49	12.96	12.49	12.90	311,531	+0.40(+3.17%)
Mar 27, 2019	12.62	12.69	12.28	12.51	303,990	-0.16(-1.23%)
Mar 26, 2019	12.49	12.83	12.48	12.66	324,318	+0.31(+2.52%)
Mar 25, 2019	12.02	12.36	11.84	12.35	539,663	+0.28(+2.32%)
Mar 22, 2019	13.08	13.08	12.06	12.07	479,730	-1.15(-8.72%)
Mar 21, 2019	12.81	13.27	12.71	13.22	433,075	+0.36(+2.78%)
Mar 20, 2019	12.64	13.00	12.42	12.87	536,469	+0.22(+1.78%)
Mar 19, 2019	12.93	13.00	12.56	12.64	347,934	-0.10(-0.79%)
Mar 18, 2019	13.06	13.21	12.71	12.74	773,520	-0.22(-1.67%)
Mar 15, 2019	12.76	13.21	12.76	12.96	1,438,600	+0.16(+1.27%)
Mar 14, 2019	12.56	12.84	12.48	12.80	1,437,523	+0.27(+2.16%)
Mar 13, 2019	12.70	12.73	12.41	12.52	901,278	+0.11(+0.87%)
Mar 12, 2019	12.01	12.51	11.97	12.42	643,343	+0.46(+3.89%)
Mar 11, 2019	11.82	12.08	11.73	11.95	499,943	+0.12(+1.05%)
Mar 08, 2019	11.67	11.90	11.50	11.83	451,629	-0.15(-1.29%)
Mar 07, 2019	12.28	12.28	11.92	11.98	365,190	-0.29(-2.34%)
Mar 06, 2019	13.03	13.03	12.18	12.27	573,499	-0.77(-5.88%)
Mar 05, 2019	13.48	13.49	12.88	13.04	336,176	-0.22(-1.64%)
Mar 04, 2019	13.44	13.62	13.05	13.25	1,215,395	+0.08(+0.59%)
Mar 01, 2019	13.11	13.32	12.86	13.17	550,456	+0.02(+0.12%)
Feb 28, 2019	13.17	13.43	12.39	13.16	1,181,785	+0.40(+3.16%)
Feb 27, 2019	12.66	12.81	12.37	12.76	699,106	+0.25(+1.98%)
Feb 26, 2019	12.46	12.66	12.42	12.51	423,099	+0.06(+0.50%)
Feb 25, 2019	12.42	12.68	12.36	12.45	261,685	+0.03(+0.25%)
Feb 22, 2019	12.45	12.58	12.33	12.42	190,934	+0.06(+0.50%)
Feb 21, 2019	12.59	12.70	12.32	12.35	556,317	-0.26(-2.09%)
Feb 20, 2019	12.58	12.81	12.36	12.62	877,080	-0.15(-1.21%)
Feb 19, 2019	12.11	12.89	12.11	12.77	770,135	+0.57(+4.63%)
Feb 15, 2019	12.01	12.37	11.96	12.21	342,597	+0.33(+2.74%)
Feb 14, 2019	11.56	11.94	11.42	11.88	335,942	+0.28(+2.40%)
Feb 13, 2019	11.20	11.98	11.20	11.60	602,066	+0.44(+3.95%)
Feb 12, 2019	11.07	11.32	10.81	11.16	483,362	+0.26(+2.34%)
Feb 11, 2019	10.52	11.18	10.50	10.91	880,193	+0.32(+3.00%)
Feb 08, 2019	10.97	11.08	10.54	10.59	700,310	-0.46(-4.13%)
Feb 07, 2019	11.38	11.41	10.92	11.05	542,260	-0.42(-3.65%)
Feb 06, 2019	11.56	11.66	11.44	11.46	368,801	-0.14(-1.20%)
Feb 05, 2019	11.74	11.74	11.53	11.60	279,855	-0.09(-0.73%)
Feb 04, 2019	11.67	12.09	11.51	11.69	571,352	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.