Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5893 | 0.6377 | 0.5570 | 0.6377 | 1,875,697 | +0.05(+8.22%) |
Apr 29, 2009 | 0.5570 | 0.5893 | 0.5247 | 0.5893 | 2,996,934 | +0.03(+5.80%) |
Apr 28, 2009 | 0.5570 | 0.5570 | 0.5408 | 0.5570 | 302,534 | -0.01(-1.43%) |
Apr 27, 2009 | 0.5893 | 0.6054 | 0.5408 | 0.5650 | 537,114 | -0.02(-4.11%) |
Apr 24, 2009 | 0.5893 | 0.6619 | 0.5650 | 0.5893 | 882,274 | +0.03(+5.80%) |
Apr 23, 2009 | 0.6135 | 0.6538 | 0.5208 | 0.5570 | 1,553,836 | -0.09(-13.75%) |
Apr 22, 2009 | 0.6538 | 0.6780 | 0.6215 | 0.6458 | 470,421 | -0.02(-2.44%) |
Apr 21, 2009 | 0.6054 | 0.6619 | 0.5650 | 0.6619 | 545,851 | +0.05(+7.89%) |
Apr 20, 2009 | 0.6942 | 0.7184 | 0.4924 | 0.6135 | 2,084,161 | -0.08(-11.63%) |
Apr 17, 2009 | 0.6272 | 0.7023 | 0.6215 | 0.6942 | 1,569,554 | +0.07(+11.69%) |
Apr 16, 2009 | 0.6135 | 0.6215 | 0.5731 | 0.6215 | 740,734 | +0.02(+2.67%) |
Apr 15, 2009 | 0.5893 | 0.6054 | 0.5650 | 0.6054 | 1,155,451 | +0.02(+2.74%) |
Apr 14, 2009 | 0.5731 | 0.5893 | 0.5408 | 0.5893 | 1,070,923 | +0.01(+1.39%) |
Apr 13, 2009 | 0.5650 | 0.6054 | 0.5259 | 0.5812 | 687,450 | +0.01(+1.41%) |
Apr 09, 2009 | 0.5489 | 0.6054 | 0.5489 | 0.5731 | 1,323,746 | +0.06(+12.70%) |
Apr 08, 2009 | 0.4843 | 0.5247 | 0.4601 | 0.5085 | 554,872 | +0.05(+10.53%) |
Apr 07, 2009 | 0.5166 | 0.5408 | 0.4601 | 0.4601 | 781,983 | -0.06(-12.31%) |
Apr 06, 2009 | 0.5408 | 0.5973 | 0.5247 | 0.5247 | 1,837,555 | -0.01(-1.52%) |
Apr 03, 2009 | 0.4520 | 0.5650 | 0.4440 | 0.5327 | 2,031,973 | +0.09(+20.00%) |
Apr 02, 2009 | 0.4278 | 0.4762 | 0.4036 | 0.4440 | 2,131,572 | +0.05(+12.24%) |
Apr 01, 2009 | 0.3713 | 0.3955 | 0.3552 | 0.3955 | 1,285,026 | +0.02(+6.52%) |
Mar 31, 2009 | 0.4117 | 0.4117 | 0.3713 | 0.3713 | 591,360 | -0.02(-6.12%) |
Mar 30, 2009 | 0.4348 | 0.4348 | 0.3794 | 0.3955 | 604,009 | -0.12(-23.44%) |
Mar 26, 2009 | 0.4520 | 0.5166 | 0.4440 | 0.5166 | 956,646 | +0.07(+16.36%) |
Mar 25, 2009 | 0.4036 | 0.4520 | 0.4036 | 0.4440 | 1,453,611 | +0.04(+10.00%) |
Mar 24, 2009 | 0.4520 | 0.4682 | 0.4036 | 0.4036 | 1,767,760 | -0.05(-10.71%) |
Mar 23, 2009 | 0.4289 | 0.4520 | 0.4198 | 0.4520 | 1,871,253 | +0.06(+14.29%) |
Mar 20, 2009 | 0.4117 | 0.4521 | 0.3794 | 0.3955 | 2,232,035 | +0.02(+4.26%) |
Mar 19, 2009 | 0.6296 | 0.6296 | 0.3794 | 0.3794 | 4,701,105 | -0.03(-7.84%) |
Mar 18, 2009 | 0.3875 | 0.4197 | 0.3632 | 0.4117 | 816,589 | +0.02(+4.08%) |
Mar 17, 2009 | 0.3188 | 0.3955 | 0.3067 | 0.3955 | 1,070,237 | +0.06(+19.51%) |
Mar 16, 2009 | 0.2744 | 0.4036 | 0.2018 | 0.3310 | 1,352,948 | +0.08(+32.26%) |
Mar 13, 2009 | 0.2341 | 0.2744 | 0.2260 | 0.2502 | 0 | +0.02(+10.71%) |
Mar 12, 2009 | 0.2099 | 0.2260 | 0.1937 | 0.2260 | 498,026 | +0.02(+12.00%) |
Mar 11, 2009 | 0.2260 | 0.2260 | 0.1932 | 0.2018 | 670,336 | -0.12(-37.50%) |
Mar 10, 2009 | 0.1937 | 0.3229 | 0.1614 | 0.3229 | 621,907 | +0.16(+100.00%) |
Mar 09, 2009 | 0.1937 | 0.2341 | 0.1534 | 0.1614 | 473,863 | -0.02(-13.04%) |
Mar 06, 2009 | 0.1776 | 0.2664 | 0.1534 | 0.1857 | 0 | -0.02(-8.00%) |
Mar 05, 2009 | 0.2825 | 0.2825 | 0.1614 | 0.2018 | 139,130 | -0.04(-16.67%) |
Mar 04, 2009 | 0.2422 | 0.2422 | 0.2018 | 0.2422 | 738,773 | -0.02(-9.09%) |
Mar 02, 2009 | 0.2906 | 0.3229 | 0.2664 | 0.2664 | 713,824 | -0.02(-8.33%) |
Feb 27, 2009 | 0.3390 | 0.3713 | 0.2825 | 0.2906 | 0 | -0.01(-2.70%) |
Feb 26, 2009 | 0.3390 | 0.3632 | 0.2987 | 0.2987 | 320,126 | -0.02(-7.50%) |
Feb 25, 2009 | 0.3875 | 0.3955 | 0.3229 | 0.3229 | 391,614 | -0.06(-14.89%) |
Feb 24, 2009 | 0.3537 | 0.4036 | 0.3390 | 0.3794 | 423,594 | +0.05(+14.63%) |
Feb 23, 2009 | 0.3713 | 0.4036 | 0.3229 | 0.3310 | 363,362 | -0.02(-6.82%) |
Feb 20, 2009 | 0.3794 | 0.4117 | 0.3390 | 0.3552 | 499,220 | -0.03(-8.33%) |
Feb 19, 2009 | 0.4197 | 0.4843 | 0.3875 | 0.3875 | 264,373 | -0.02(-4.00%) |
Feb 18, 2009 | 0.4278 | 0.5247 | 0.4036 | 0.4036 | 358,557 | -0.02(-5.66%) |
Feb 17, 2009 | 0.5513 | 0.5513 | 0.4278 | 0.4278 | 533,459 | -0.10(-18.46%) |
Feb 13, 2009 | 0.5247 | 0.5650 | 0.5085 | 0.5247 | 419,999 | +0.01(+1.56%) |
Feb 12, 2009 | 0.5812 | 0.5812 | 0.5166 | 0.5166 | 224,245 | -0.02(-4.48%) |
Feb 11, 2009 | 0.5166 | 0.5973 | 0.5166 | 0.5408 | 133,473 | +0.06(+13.56%) |
Feb 10, 2009 | 0.6377 | 0.6377 | 0.4762 | 0.4762 | 313,157 | -0.16(-25.32%) |
Feb 09, 2009 | 0.7265 | 0.7265 | 0.6296 | 0.6377 | 158,202 | -0.06(-9.20%) |
Feb 06, 2009 | 0.6458 | 0.7426 | 0.6458 | 0.7023 | 199,111 | +0.05(+7.41%) |
Feb 05, 2009 | 0.6215 | 0.6700 | 0.6143 | 0.6538 | 197,972 | +0.03(+5.19%) |
Feb 04, 2009 | 0.6458 | 0.6780 | 0.6057 | 0.6215 | 105,801 | -0.05(-7.23%) |
Feb 03, 2009 | 0.6942 | 0.6942 | 0.6538 | 0.6700 | 139,059 | -0.01(-1.19%) |