Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,157,321 | +0.01(+0.01%) |
Apr 29, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 978,420 | +0.00(+0.00%) |
Apr 28, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,086,518 | -0.01(-0.01%) |
Apr 27, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 856,716 | +0.01(+0.01%) |
Apr 26, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,154,144 | -0.01(-0.01%) |
Apr 23, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 538,698 | +0.00(+0.00%) |
Apr 22, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 1,333,774 | +0.01(+0.01%) |
Apr 21, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,065,684 | +0.00(+0.00%) |
Apr 20, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 1,683,921 | +0.00(+0.00%) |
Apr 19, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 820,189 | -0.01(-0.01%) |
Apr 16, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 2,234,827 | +0.00(+0.00%) |
Apr 15, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 863,455 | +0.01(+0.01%) |
Apr 14, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 701,610 | +0.00(+0.00%) |
Apr 13, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 3,089,126 | +0.00(+0.00%) |
Apr 12, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 942,663 | +0.00(+0.00%) |
Apr 09, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 800,109 | -0.01(-0.01%) |
Apr 08, 2021 | 84.14 | 84.15 | 84.14 | 84.15 | 3,164,901 | +0.01(+0.01%) |
Apr 07, 2021 | 84.15 | 84.15 | 84.14 | 84.14 | 1,130,578 | +0.00(+0.00%) |
Apr 06, 2021 | 84.14 | 84.15 | 84.14 | 84.14 | 730,877 | -0.01(-0.01%) |
Apr 05, 2021 | 84.15 | 84.15 | 84.14 | 84.15 | 1,103,471 | -0.01(-0.01%) |
Apr 01, 2021 | 84.15 | 84.15 | 84.13 | 84.15 | 2,489,170 | +0.01(+0.01%) |
Mar 31, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 959,490 | -0.01(-0.01%) |
Mar 30, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 659,472 | +0.01(+0.01%) |
Mar 29, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,006,614 | +0.00(+0.00%) |
Mar 26, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 867,528 | +0.00(+0.00%) |
Mar 25, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,330,980 | +0.00(+0.00%) |
Mar 24, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 555,119 | -0.01(-0.01%) |
Mar 23, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,838,728 | +0.01(+0.01%) |
Mar 22, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 735,200 | +0.00(+0.00%) |
Mar 19, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 765,856 | +0.00(+0.00%) |
Mar 18, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,039,226 | -0.01(-0.01%) |
Mar 17, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,111,158 | +0.01(+0.01%) |
Mar 16, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,245,119 | +0.00(+0.00%) |
Mar 15, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,061,787 | +0.00(+0.00%) |
Mar 12, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 802,175 | -0.01(-0.01%) |
Mar 11, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 717,071 | +0.01(+0.01%) |
Mar 10, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,196,764 | +0.00(+0.00%) |
Mar 09, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,651,354 | +0.00(+0.00%) |
Mar 08, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,169,508 | -0.01(-0.01%) |
Mar 05, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,358,055 | +0.00(+0.00%) |
Mar 04, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,579,338 | +0.00(+0.00%) |
Mar 03, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,958,883 | +0.01(+0.01%) |
Mar 02, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,727,218 | +0.00(+0.00%) |
Mar 01, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,399,584 | -0.01(-0.01%) |
Feb 26, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 2,143,376 | +0.00(+0.00%) |
Feb 25, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1,490,780 | +0.01(+0.01%) |
Feb 24, 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 936,846 | -0.01(-0.01%) |
Feb 23, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,272,056 | +0.00(+0.00%) |
Feb 22, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,396,767 | -0.01(-0.01%) |
Feb 19, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 875,575 | +0.01(+0.01%) |
Feb 18, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,529,397 | -0.01(-0.01%) |
Feb 17, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 849,689 | +0.00(+0.00%) |
Feb 16, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,115,894 | +0.01(+0.01%) |
Feb 12, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 979,639 | -0.01(-0.01%) |
Feb 11, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 757,840 | +0.01(+0.01%) |
Feb 10, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,548,893 | -0.01(-0.01%) |
Feb 09, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,380,964 | +0.00(+0.00%) |
Feb 08, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,636,646 | +0.00(+0.00%) |
Feb 05, 2021 | 84.16 | 84.16 | 84.15 | 84.16 | 789,779 | +0.00(+0.00%) |
Feb 04, 2021 | 84.15 | 84.16 | 84.15 | 84.16 | 1,026,601 | +0.01(+0.01%) |
Feb 03, 2021 | 84.16 | 84.16 | 84.15 | 84.15 | 1,313,426 | +0.00(+0.00%) |
Feb 02, 2021 | 84.15 | 84.16 | 84.15 | 84.15 | 1,195,196 | -0.01(-0.01%) |