Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 23 | -0.09(-0.37%) |
Apr 29, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) |
Apr 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Apr 25, 2019 | 25.75 | 25.81 | 25.75 | 25.81 | 155 | -0.01(-0.04%) |
Apr 24, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 112 | -0.02(-0.06%) |
Apr 23, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.09(+0.35%) |
Apr 22, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 68 | -0.03(-0.12%) |
Apr 18, 2019 | 25.73 | 25.77 | 25.73 | 25.77 | 1,000 | +0.01(+0.04%) |
Apr 17, 2019 | 25.78 | 25.78 | 25.76 | 25.76 | 516 | -0.03(-0.12%) |
Apr 16, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) |
Apr 15, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.04%) |
Apr 12, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.03(+0.12%) |
Apr 11, 2019 | 25.76 | 25.78 | 25.76 | 25.77 | 763 | +0.05(+0.19%) |
Apr 10, 2019 | 25.74 | 25.74 | 25.71 | 25.71 | 265 | +0.07(+0.25%) |
Apr 09, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.02%) |
Apr 08, 2019 | 25.58 | 25.64 | 25.58 | 25.64 | 1,899 | -0.01(-0.02%) |
Apr 05, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.04(+0.16%) |
Apr 04, 2019 | 25.54 | 25.61 | 25.54 | 25.61 | 761 | +0.03(+0.12%) |
Apr 03, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.08%) |
Apr 02, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 81 | -0.02(-0.06%) |
Apr 01, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.04(+0.16%) |
Mar 29, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.32%) |
Mar 28, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 56 | +0.06(+0.23%) |
Mar 27, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.04(+0.15%) |
Mar 26, 2019 | 25.53 | 25.57 | 25.52 | 25.52 | 1,690 | +0.02(+0.09%) |
Mar 25, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 38 | +0.01(+0.04%) |
Mar 22, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.09(-0.37%) |
Mar 21, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 30 | +0.02(+0.07%) |
Mar 20, 2019 | 25.44 | 25.56 | 25.44 | 25.56 | 511 | +0.10(+0.40%) |
Mar 19, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 40 | -0.00(-0.01%) |
Mar 18, 2019 | 25.49 | 25.49 | 25.41 | 25.46 | 550 | -0.00(-0.02%) |
Mar 15, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.05(+0.22%) |
Mar 14, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.00(-0.00%) |
Mar 13, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.07(+0.28%) |
Mar 12, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | +0.05(+0.18%) |
Mar 11, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 13 | +0.07(+0.28%) |
Mar 08, 2019 | 25.21 | 25.23 | 25.21 | 25.23 | 300 | -0.02(-0.06%) |
Mar 07, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | -0.05(-0.20%) |
Mar 06, 2019 | 25.34 | 25.34 | 25.30 | 25.30 | 401 | -0.06(-0.24%) |
Mar 05, 2019 | 25.37 | 25.37 | 25.36 | 25.36 | 733 | +0.01(+0.03%) |
Mar 04, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 60 | -0.02(-0.07%) |
Mar 01, 2019 | 25.29 | 25.36 | 25.29 | 25.36 | 1,400 | +0.08(+0.31%) |
Feb 28, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.11(-0.42%) |
Feb 27, 2019 | 25.37 | 25.46 | 25.37 | 25.39 | 1,303 | +0.03(+0.10%) |
Feb 26, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 6 | +0.04(+0.17%) |
Feb 25, 2019 | 25.37 | 25.37 | 25.33 | 25.33 | 146 | +0.02(+0.08%) |
Feb 22, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.02(+0.06%) |
Feb 21, 2019 | 25.33 | 25.34 | 25.25 | 25.29 | 1,713 | -0.02(-0.06%) |
Feb 20, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Feb 19, 2019 | 25.26 | 25.30 | 25.26 | 25.30 | 246 | +0.04(+0.14%) |
Feb 15, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.05(+0.20%) |
Feb 14, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 20 | +0.01(+0.04%) |
Feb 13, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | -0.04(-0.15%) |
Feb 12, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 96 | +0.13(+0.50%) |
Feb 11, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 28 | +0.00(+0.00%) |
Feb 08, 2019 | 25.14 | 25.15 | 25.06 | 25.11 | 1,400 | -0.02(-0.06%) |
Feb 07, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 8 | -0.08(-0.32%) |
Feb 06, 2019 | 25.22 | 25.26 | 25.20 | 25.20 | 273 | -0.03(-0.12%) |
Feb 05, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.47%) |
Feb 04, 2019 | 25.04 | 25.12 | 25.04 | 25.12 | 622 | +0.06(+0.23%) |